LIVE
CI
CIEINDIA
₹390.10
▲ +1.15 (+0.3%)
Tech: BUY
Del. 44.11%
VWAP ₹388.61
Open
₹389.00
Prev Close
₹388.95
Volume
191,799
Mkt Cap
₹14,825 Cr
P/E
16.34
Circuit Hi
₹466.70
Circuit Lo
₹311.20
VWAP
₹388.61
Lot Size
1
Sector P/E
16.34
Price Ranges
CMP ₹390.10
LIVE
Day Range
Spread ₹7.65
PC
VWAP
₹390.10
Day Low₹384.35
Prev Close₹388.95
Day High₹392.00
Position
75%
vs Prev Close
+0.3%
Intraday Range
₹7.65
VWAP
₹388.61
52-Week Range
Spread ₹159
₹390.10
← DangerCaution
WatchNear ATH →
52W Low₹366.9
Percentile15th
52W High₹526
From 52W High
-25.8%
From 52W Low
+6.3%
Annual Range
₹159
Volatility
43.4%
Price Chart
OPEN
₹389.00
HIGH
₹392.00
LOW
₹384.35
PREV CLOSE
₹388.95
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹526
52W Low
₹366.9
P/E
16.34
Sector P/E
16.34
Book Value
₹204.13
P/B Ratio
1.91
Dividend
1.8%
Beta
-
P/E vs Sector P/E
CIEINDIA
16.3
Sector
16.3
Trading Activity
Close Price
₹390.80
Base Price
₹388.95
Total Traded Value
₹7.45 Cr
Quantity Traded
191,799
Total Buy Qty
—
Total Sell Qty
—
Issued Size
379,362,377
FFMC
₹4,969.72 Cr
Volatility & Margin Metrics
Daily Volatility
1.88%
Annual Volatility
35.92%
Impact Cost
0.07%
Applicable Margin
15.45%
Security VaR
11.95%
VaR Margin
11.95%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
311.20-466.70
52W High Date
23-Feb-2026 00:00:00
52W Low Date
16-Sep-2026 00:00:00
Daily Volatility1.88%
Annual Volatility35.92%
Security Information
NSE
ISIN
INE536H01010
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
30 Aug 2007
Last Updated
25-Sep-2026 16:00:00
Technical Rating
5
Buy
9
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹500.20
Target
+28.2%
Upside
5
Analysts
Market Cap
₹14,825 Cr
P/E
16.34
P/B
1.91
ROE
11.03%
EPS (TTM)
₹23.80
Dividend
1.8%
Book Val
₹204.13
Sector P/E
16.34
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 45.94 | Neutral |
| RSI (14) | 48.16 | Neutral |
| Stochastic %K (14) | 76.60 | Neutral |
| Stochastic %D (14) | 69.34 | Neutral |
| Stoch RSI (14) | 79.47 | Neutral |
| CCI (20) | 54.46 | Neutral |
| Williams %R (14) | -23.40 | Neutral |
| MFI (14) | 43.27 | Neutral |
| MACD (12,26) | 2.52 | Buy |
| ADX (14) | 37.56 | Sell |
| ROC (14) | 1.78 | Buy |
| Aroon Osc (14) | 28.57 | Buy |
| Ultimate Osc | 50.44 | Neutral |
| Awesome Osc | -4.71 | Sell |
| Supertrend (10) | 357.08 | Buy |
| VWAP | 388.08 | Buy |
Overall Signal
5 Buy9 Neutral2 Sell
RSI Status48.16 · Neutral
Trend (ADX)37.56 · Trending
MACD Cross2.52 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹389.58 | +0.13% | Buy |
| SMA 9 | ₹470.13 | -17.02% | Sell |
| SMA 10 | ₹384.59 | +1.43% | Buy |
| SMA 15 | ₹384.25 | +1.52% | Buy |
| SMA 20 | ₹385.76 | +1.13% | Buy |
| SMA 25 | ₹388.49 | +0.41% | Buy |
| SMA 30 | ₹391.88 | -0.45% | Sell |
| SMA 40 | ₹396.93 | -1.72% | Sell |
| SMA 50 | ₹407.07 | -4.17% | Sell |
| SMA 100 | ₹433.82 | -10.08% | Sell |
| SMA 200 | ₹436.79 | -10.69% | Sell |
| EMA 5 | ₹388.18 | +0.49% | Buy |
| EMA 9 | ₹466.55 | -16.39% | Sell |
| EMA 10 | ₹386.94 | +0.82% | Buy |
| EMA 15 | ₹387.51 | +0.67% | Buy |
| EMA 20 | ₹389.24 | +0.22% | Buy |
| EMA 25 | ₹391.62 | -0.39% | Sell |
| EMA 30 | ₹394.31 | -1.07% | Sell |
| EMA 40 | ₹399.88 | -2.45% | Sell |
| EMA 50 | ₹405.07 | -3.7% | Sell |
| EMA 100 | ₹421.46 | -7.44% | Sell |
| EMA 200 | ₹425.79 | -8.38% | Sell |
| WMA 5 | ₹389.34 | +0.2% | Buy |
| WMA 10 | ₹386.86 | +0.84% | Buy |
| WMA 15 | ₹385.45 | +1.21% | Buy |
| WMA 20 | ₹385.28 | +1.25% | Buy |
| WMA 25 | ₹386.02 | +1.06% | Buy |
| WMA 30 | ₹387.42 | +0.69% | Buy |
| WMA 40 | ₹390.68 | -0.15% | Sell |
| WMA 50 | ₹394.57 | -1.13% | Sell |
| WMA 100 | ₹417.26 | -6.51% | Sell |
| WMA 200 | ₹434.99 | -10.32% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹385.76 | +1.13% |
| Resistance 1 | ₹396.60 | -1.64% |
| Resistance 2 | ₹407.45 | -4.26% |
| Support 1 | ₹374.91 | +4.05% |
| Support 2 | ₹364.06 | +7.15% |
| Supertrend (10) | ₹357.08 | +9.25% |
| VWAP | ₹388.08 | +0.52% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹14,825 Cr
P/E
16.34
P/B
1.91
EPS (TTM)
₹23.80
Div. Yield
1.8%
Book Val
₹204.13
Sector P/E
16.34
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,621 | 2,612 | +0.3% | 2,369 | +10.6% |
| Revenue | 2,651 | 2,643 | +0.3% | 2,392 | +10.8% |
| Op. Profit | 390 | 402 | -3.0% | 337 | +15.7% |
| OPM % | 14.87% | 15.39% | -0.5pp | 14.21% | +0.7pp |
| Other Income | 31 | 31 | +0.3% | 23 | +32.2% |
| Interest | 10 | 9 | +10.9% | 2 | +537.5% |
| Depreciation | 97 | 94 | +3.0% | 87 | +11.5% |
| PBT | 313 | 329 | -4.8% | 271 | +15.4% |
| Net Profit | 236 | 249 | -5.5% | 204 | +15.8% |
| EPS (₹) | 6.21 | 6.57 | -5.5% | 5.36 | +15.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
11.03%
ROCE
13.48%
P/E
16.4x
P/B
1.91x
Book Value ₹/sh
204.13
Div Yield
1.8%
EPS TTM ₹
23.8
Face Value ₹
10
Category
Smallcap
Analyst Forecast
BUY consensus
· 5 analysts
AVG PRICE TARGET
₹500.20
IMPLIED UPSIDE
+28.22%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Dec 2016 | 5,351 | +32.8% | 169 | +120.3% | 5.01 |
| Dec 2017 | 6,455 | +20.6% | 367 | +117.0% | 9.48 |
| Dec 2018 | 8,070 | +25.0% | 549 | +49.6% | 13.16 |
| Dec 2019 | 7,941 | -1.6% | 354 | -35.5% | 9.34 |
| Dec 2020 | 6,105 | -23.1% | 107 | -69.9% | 2.81 |
| Dec 2021 | 6,812 | +11.6% | 396 | +271.3% | 10.36 |
| Dec 2022 | 8,811 | +29.4% | 711 | +79.7% | -3.59 |
| Dec 2023 | 9,362 | +6.3% | 798 | +12.1% | 29.66 |
| Dec 2024 | 9,104 | -2.8% | 820 | +2.8% | 21.81 |
| Dec 2025 | 9,508 | +4.4% | 823 | +0.3% | 21.83 |
Peer ComparisonNSE MARKETLENS · MED P/E 19.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| TENNIND | ₹512.00 | +0.15% | ₹20,665 Cr | 0.00 | 2.25 | N/A | 74.79% | View |
| MINDACORP | ₹682.00 | +0.25% | ₹16,305 Cr | 41.24 | 2.56 | 0.60 | 64.84% | View |
| SEDEMAC | ₹3,450.00 | +4.12% | ₹15,239 Cr | 0.00 | 7.54 | N/A | 26.23% | View |
| CIEINDIA YOU | ₹390.10 | +0.30% | ₹14,799 Cr | 16.34 | 3.93 | N/A | 65.70% | View |
| ARE&M | ₹789.80 | -0.70% | ₹14,455 Cr | 19.93 | 11.08 | N/A | 32.86% | View |
| LUMAXTECH | ₹2,025.50 | -2.09% | ₹13,805 Cr | 36.00 | 10.82 | N/A | 55.98% | View |
| JBMA | ₹581.10 | -2.02% | ₹13,743 Cr | 56.20 | 1.35 | N/A | 67.53% | View |
Analyst ConsensusLive
BUY · 5 ANALYSTS
AVG TARGET
₹500.20
UPSIDE
+28.2%
HIGH TARGET
₹560.00
LOW TARGET
₹450.00
Rating Distribution5 ANALYSTS
Strong Buy2(40%)
Buy2(40%)
Sell1(20%)
Target RangeCMP ₹390.10
₹450.00₹500.20 avg₹560.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
CIEINDIA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CIEINDIA — Related News
No news available for CIEINDIA right now.
Filter:
Corporate Announcements — CIEINDIA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — CIEINDIA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||