LIVE
BA
BANDHANBNK
₹181.58
▼ -6.12 (-3.26%)
Tech: NEUTRAL
Del. 47.41%
VWAP ₹183.96
Open
₹187.00
Prev Close
₹187.70
Volume
7,588,787
Mkt Cap
₹29,255 Cr
P/E
22.35
Circuit Hi
₹206.47
Circuit Lo
₹168.93
VWAP
₹183.96
Lot Size
1
Sector P/E
22.35
Price Ranges
CMP ₹181.58
LIVE
Day Range
Spread ₹5.49
PC
VWAP
₹181.58
Day Low₹181.51
Prev Close₹187.70
Day High₹187.00
Position
1%
vs Prev Close
-3.26%
Intraday Range
₹5.49
VWAP
₹183.96
52-Week Range
Spread ₹87
₹181.58
← DangerCaution
WatchNear ATH →
52W Low₹134.25
Percentile55th
52W High₹220.76
From 52W High
-17.7%
From 52W Low
+35.3%
Annual Range
₹87
Volatility
64.4%
Price Chart
OPEN
₹187.00
HIGH
₹187.00
LOW
₹181.51
PREV CLOSE
₹187.70
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹220.76
52W Low
₹134.25
P/E
22.35
Sector P/E
22.35
Book Value
₹156.76
P/B Ratio
1.19
Dividend
0.8%
Beta
-
P/E vs Sector P/E
BANDHANBNK
22.4
Sector
22.4
Trading Activity
Close Price
—
Base Price
₹187.70
Total Traded Value
₹139.60 Cr
Quantity Traded
7,133,648
Total Buy Qty
583,324
Total Sell Qty
1,325,624
Issued Size
1,611,147,348
FFMC
₹16,531.72 Cr
BUY 30.6%
Buy / Sell Pressure
SELL 69.4%
Volatility & Margin Metrics
Daily Volatility
2.60%
Annual Volatility
49.67%
Impact Cost
0.03%
Applicable Margin
20.42%
Security VaR
16.92%
VaR Margin
16.92%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
168.93-206.47
52W High Date
15-Jul-2026 00:00:00
52W Low Date
09-Dec-2025 00:00:00
Daily Volatility2.60%
Annual Volatility49.67%
Security Information
NSE
ISIN
INE545U01014
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
27 Mar 2018
Last Updated
28-Sep-2026 14:23:31
Technical Rating
6
Buy
4
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹29,255 Cr
P/E
22.35
P/B
1.19
ROE
4.78%
EPS (TTM)
₹-
Dividend
0.8%
Book Val
₹156.76
Sector P/E
22.35
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 44.53 | Neutral |
| RSI (14) | 64.82 | Neutral |
| Stochastic %K (14) | 83.08 | Sell |
| Stochastic %D (14) | 83.81 | Sell |
| Stoch RSI (14) | 94.00 | Sell |
| CCI (20) | 142.73 | Sell |
| Williams %R (14) | -16.92 | Sell |
| MFI (14) | 75.64 | Neutral |
| MACD (12,26) | 2.73 | Buy |
| ADX (14) | 23.26 | Buy |
| ROC (14) | 14.29 | Buy |
| Aroon Osc (14) | 78.57 | Buy |
| Ultimate Osc | 46.41 | Neutral |
| Awesome Osc | 11.08 | Buy |
| Supertrend (10) | 162.80 | Buy |
| VWAP | 184.12 | Sell |
Overall Signal
6 Buy4 Neutral6 Sell
RSI Status64.82 · Neutral
Trend (ADX)23.26 · Weak / Ranging
MACD Cross2.73 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹183.56 | -1.08% | Sell |
| SMA 9 | ₹201.64 | -9.95% | Sell |
| SMA 10 | ₹178.48 | +1.74% | Buy |
| SMA 15 | ₹174.79 | +3.88% | Buy |
| SMA 20 | ₹172.39 | +5.33% | Buy |
| SMA 25 | ₹172.72 | +5.13% | Buy |
| SMA 30 | ₹172.71 | +5.14% | Buy |
| SMA 40 | ₹172.98 | +4.97% | Buy |
| SMA 50 | ₹176.70 | +2.76% | Buy |
| SMA 100 | ₹190.17 | -4.52% | Sell |
| SMA 200 | ₹174.69 | +3.94% | Buy |
| EMA 5 | ₹184.33 | -1.49% | Sell |
| EMA 9 | ₹197.61 | -8.11% | Sell |
| EMA 10 | ₹179.94 | +0.91% | Buy |
| EMA 15 | ₹177.58 | +2.25% | Buy |
| EMA 20 | ₹176.46 | +2.9% | Buy |
| EMA 25 | ₹176.14 | +3.09% | Buy |
| EMA 30 | ₹176.30 | +2.99% | Buy |
| EMA 40 | ₹177.28 | +2.43% | Buy |
| EMA 50 | ₹178.43 | +1.77% | Buy |
| EMA 100 | ₹180.79 | +0.44% | Buy |
| EMA 200 | ₹174.50 | +4.06% | Buy |
| WMA 5 | ₹186.07 | -2.41% | Sell |
| WMA 10 | ₹181.31 | +0.15% | Buy |
| WMA 15 | ₹178.57 | +1.69% | Buy |
| WMA 20 | ₹176.16 | +3.08% | Buy |
| WMA 25 | ₹174.89 | +3.83% | Buy |
| WMA 30 | ₹174.20 | +4.24% | Buy |
| WMA 40 | ₹173.65 | +4.57% | Buy |
| WMA 50 | ₹173.78 | +4.49% | Buy |
| WMA 100 | ₹183.09 | -0.82% | Sell |
| WMA 200 | ₹182.10 | -0.29% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹172.39 | +5.33% |
| Resistance 1 | ₹188.58 | -3.71% |
| Resistance 2 | ₹204.78 | -11.33% |
| Support 1 | ₹156.19 | +16.26% |
| Support 2 | ₹140.00 | +29.7% |
| Supertrend (10) | ₹162.80 | +11.54% |
| VWAP | ₹184.12 | -1.38% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹29,255 Cr
P/E
22.35
P/B
1.19
EPS (TTM)
₹-
Div. Yield
0.8%
Book Val
₹156.76
Sector P/E
22.35
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
4.78%
ROCE
5.96%
P/E
22.3x
P/B
1.19x
Book Value ₹/sh
156.76
Div Yield
0.8%
Face Value ₹
10
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 15.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| YESBANK | ₹21.39 | -4.93% | ₹67,140 Cr | 18.71 | 0.34 | N/A | N/A | View |
| RBLBANK | ₹407.05 | -1.93% | ₹63,160 Cr | 71.63 | 3.38 | N/A | 60.00% | View |
| KARURVYSYA | ₹321.10 | -2.09% | ₹31,036 Cr | 11.55 | 7.82 | N/A | 2.07% | View |
| BANDHANBNK YOU | ₹181.69 | -3.20% | ₹29,273 Cr | 22.35 | 3.11 | N/A | 37.54% | View |
| CUB | ₹216.00 | -4.24% | ₹21,401 Cr | 15.93 | 3.86 | N/A | N/A | View |
| J&KBANK | ₹144.61 | -1.02% | ₹15,924 Cr | 6.98 | 3.85 | N/A | 59.40% | View |
| TMB | ₹861.75 | -2.28% | ₹13,646 Cr | 9.67 | 25.99 | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹181.58
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
BANDHANBNK
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BANDHANBNK — Related News
No news available for BANDHANBNK right now.
Filter:
Corporate Announcements — BANDHANBNK
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — BANDHANBNK
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||