LIVE
YE
YESBANK
₹21.41
▼ -1.09 (-4.84%)
Tech: NEUTRAL
Del. 58.8%
VWAP ₹21.63
Open
₹22.38
Prev Close
₹22.50
Volume
85,500,876
Mkt Cap
₹67,203 Cr
P/E
18.71
Circuit Hi
₹24.75
Circuit Lo
₹20.25
VWAP
₹21.63
Lot Size
1
Sector P/E
18.71
Price Ranges
CMP ₹21.41
LIVE
Day Range
Spread ₹0.98
PC
VWAP
₹21.41
Day Low₹21.40
Prev Close₹22.50
Day High₹22.38
Position
1%
vs Prev Close
-4.84%
Intraday Range
₹0.98
VWAP
₹21.63
52-Week Range
Spread ₹9
₹21.41
← DangerCaution
WatchNear ATH →
52W Low₹17.2
Percentile49th
52W High₹25.78
From 52W High
-17%
From 52W Low
+24.5%
Annual Range
₹9
Volatility
49.9%
Price Chart
OPEN
₹22.38
HIGH
₹22.38
LOW
₹21.40
PREV CLOSE
₹22.50
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹25.78
52W Low
₹17.2
P/E
18.71
Sector P/E
18.71
Book Value
₹16.71
P/B Ratio
1.34
Dividend
-
Beta
-
P/E vs Sector P/E
YESBANK
18.7
Sector
18.7
Trading Activity
Close Price
—
Base Price
₹22.50
Total Traded Value
₹184.94 Cr
Quantity Traded
77,724,624
Total Buy Qty
7,342,360
Total Sell Qty
13,877,736
Issued Size
31,388,445,931
FFMC
₹37,504.33 Cr
BUY 34.6%
Buy / Sell Pressure
SELL 65.4%
Volatility & Margin Metrics
Daily Volatility
1.89%
Annual Volatility
36.11%
Impact Cost
0.04%
Applicable Margin
15.67%
Security VaR
12.17%
VaR Margin
12.17%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
20.25-24.75
52W High Date
18-Jun-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility1.89%
Annual Volatility36.11%
Security Information
NSE
ISIN
INE528G01035
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
12 Jul 2005
Last Updated
28-Sep-2026 13:50:25
Technical Rating
4
Buy
10
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹21.15
Target
-1.2%
Upside
13
Analysts
Market Cap
₹67,203 Cr
P/E
18.71
P/B
1.34
ROE
6.86%
EPS (TTM)
₹1.20
Dividend
-
Book Val
₹16.71
Sector P/E
18.71
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 32.93 | Neutral |
| RSI (14) | 45.76 | Neutral |
| Stochastic %K (14) | 21.18 | Neutral |
| Stochastic %D (14) | 44.83 | Neutral |
| Stoch RSI (14) | 47.46 | Neutral |
| CCI (20) | -41.49 | Neutral |
| Williams %R (14) | -78.82 | Neutral |
| MFI (14) | 59.71 | Neutral |
| MACD (12,26) | 0.03 | Buy |
| ADX (14) | 18.88 | Neutral |
| ROC (14) | -0.18 | Sell |
| Aroon Osc (14) | 14.29 | Buy |
| Ultimate Osc | 50.18 | Neutral |
| Awesome Osc | 0.24 | Buy |
| Supertrend (10) | 20.56 | Buy |
| VWAP | 22.46 | Sell |
Overall Signal
4 Buy10 Neutral2 Sell
RSI Status45.76 · Neutral
Trend (ADX)18.88 · Weak / Ranging
MACD Cross0.03 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹22.97 | -6.79% | Sell |
| SMA 9 | ₹18.55 | +15.42% | Buy |
| SMA 10 | ₹23.02 | -6.99% | Sell |
| SMA 15 | ₹22.84 | -6.26% | Sell |
| SMA 20 | ₹22.70 | -5.68% | Sell |
| SMA 25 | ₹22.68 | -5.6% | Sell |
| SMA 30 | ₹22.69 | -5.64% | Sell |
| SMA 40 | ₹22.72 | -5.77% | Sell |
| SMA 50 | ₹22.82 | -6.18% | Sell |
| SMA 100 | ₹23.01 | -6.95% | Sell |
| SMA 200 | ₹21.87 | -2.1% | Sell |
| EMA 5 | ₹22.92 | -6.59% | Sell |
| EMA 9 | ₹18.58 | +15.23% | Buy |
| EMA 10 | ₹22.92 | -6.59% | Sell |
| EMA 15 | ₹22.87 | -6.38% | Sell |
| EMA 20 | ₹22.84 | -6.26% | Sell |
| EMA 25 | ₹22.83 | -6.22% | Sell |
| EMA 30 | ₹22.83 | -6.22% | Sell |
| EMA 40 | ₹22.84 | -6.26% | Sell |
| EMA 50 | ₹22.83 | -6.22% | Sell |
| EMA 100 | ₹22.61 | -5.31% | Sell |
| EMA 200 | ₹22.24 | -3.73% | Sell |
| WMA 5 | ₹22.94 | -6.67% | Sell |
| WMA 10 | ₹23.02 | -6.99% | Sell |
| WMA 15 | ₹22.95 | -6.71% | Sell |
| WMA 20 | ₹22.86 | -6.34% | Sell |
| WMA 25 | ₹22.80 | -6.1% | Sell |
| WMA 30 | ₹22.76 | -5.93% | Sell |
| WMA 40 | ₹22.74 | -5.85% | Sell |
| WMA 50 | ₹22.75 | -5.89% | Sell |
| WMA 100 | ₹23.04 | -7.07% | Sell |
| WMA 200 | ₹22.28 | -3.9% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹22.70 | -5.68% |
| Resistance 1 | ₹23.58 | -9.2% |
| Resistance 2 | ₹24.46 | -12.47% |
| Support 1 | ₹21.82 | -1.88% |
| Support 2 | ₹20.94 | +2.24% |
| Supertrend (10) | ₹20.56 | +4.13% |
| VWAP | ₹22.46 | -4.67% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹67,203 Cr
P/E
18.71
P/B
1.34
EPS (TTM)
₹1.20
Div. Yield
-
Book Val
₹16.71
Sector P/E
18.71
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 8,055 | 7,662 | +5.1% | 7,605 | +5.9% |
| Revenue | 9,925 | 9,478 | +4.7% | 9,429 | +5.3% |
| Op. Profit | 4,710 | 4,663 | +1.0% | 4,495 | +4.8% |
| OPM % | 58.47% | 60.86% | -2.4pp | 59.11% | -0.6pp |
| Other Income | 1,871 | 1,816 | +3.0% | 1,825 | +2.5% |
| Interest | 5,269 | 5,030 | +4.8% | 5,235 | +0.7% |
| Depreciation | 0 | 0 | - | 0 | - |
| PBT | 1,311 | 1,450 | -9.5% | 1,085 | +20.9% |
| Net Profit | 1,072 | 1,082 | -1.0% | 809 | +32.5% |
| EPS (₹) | 0.34 | 0.34 | +0.0% | 0.26 | +30.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
6.86%
ROCE
5.34%
P/E
18.7x
P/B
1.34x
Book Value ₹/sh
16.71
Div Yield
0%
EPS TTM ₹
1.2
Face Value ₹
2
Category
Midcap
Analyst Forecast
SELL consensus
· 13 analysts
AVG PRICE TARGET
₹21.15
IMPLIED UPSIDE
-1.21%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 20,643 | +26.9% | 3,340 | +32.0% | 79.12 |
| Mar 2018 | 25,562 | +23.8% | 4,233 | +26.7% | 18.46 |
| Mar 2019 | 34,299 | +34.2% | 1,709 | -59.6% | 7.40 |
| Mar 2020 | 38,008 | +10.8% | -16,433 | -1,061.4% | -56.11 |
| Mar 2021 | 23,146 | -39.1% | -3,489 | +78.8% | -1.65 |
| Mar 2022 | 22,424 | -3.1% | 1,064 | +130.5% | 0.42 |
| Mar 2023 | 26,585 | +18.6% | 736 | -30.9% | 0.28 |
| Mar 2024 | 32,961 | +24.0% | 1,285 | +74.7% | 0.45 |
| Mar 2025 | 37,076 | +12.5% | 2,447 | +90.4% | 0.79 |
| Mar 2026 | 37,293 | +0.6% | 3,512 | +43.6% | 1.12 |
Peer ComparisonNSE MARKETLENS · MED P/E 22.4
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| FEDERALBNK | ₹324.05 | +0.64% | ₹80,156 Cr | 17.01 | 4.77 | N/A | N/A | View |
| INDUSINDBK | ₹906.80 | -0.59% | ₹70,652 Cr | 53.75 | 12.87 | N/A | 15.82% | View |
| IDFCFIRSTB | ₹80.75 | -3.64% | ₹69,624 Cr | 31.35 | 1.25 | N/A | N/A | View |
| YESBANK YOU | ₹21.43 | -4.76% | ₹67,265 Cr | 18.71 | 0.34 | N/A | N/A | View |
| RBLBANK | ₹408.95 | -1.47% | ₹63,454 Cr | 71.63 | 3.38 | N/A | 60.00% | View |
| KARURVYSYA | ₹321.70 | -1.91% | ₹31,094 Cr | 11.55 | 7.82 | N/A | 2.07% | View |
| BANDHANBNK | ₹182.07 | -3.00% | ₹29,334 Cr | 22.35 | 3.11 | N/A | 37.54% | View |
Analyst ConsensusLive
SELL · 13 ANALYSTS
AVG TARGET
₹21.15
UPSIDE
-1.2%
HIGH TARGET
₹28.00
LOW TARGET
₹15.00
Rating Distribution13 ANALYSTS
Strong Buy1(8%)
Hold2(15%)
Sell2(15%)
Strong Sell8(62%)
Target RangeCMP ₹21.41
₹15.00₹21.15 avg₹28.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| J.P. Morgan | Hold | ₹21.00 | -1.9% | 2026-08-06 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
YESBANK
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
YESBANK — Related News
No news available for YESBANK right now.
Filter:
Corporate Announcements — YESBANK
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — YESBANK
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||