LIVE
RB
RBLBANK
₹409.50
▼ -5.55 (-1.34%)
Tech: BUY
Del. 44.97%
VWAP ₹408.15
Open
₹412.00
Prev Close
₹415.05
Volume
1,302,395
Mkt Cap
₹63,540 Cr
P/E
71.63
Circuit Hi
₹456.55
Circuit Lo
₹373.55
VWAP
₹408.15
Lot Size
1
Sector P/E
71.63
Price Ranges
CMP ₹409.50
LIVE
Day Range
Spread ₹9.55
PC
VWAP
₹409.50
Day Low₹404.30
Prev Close₹415.05
Day High₹413.85
Position
54%
vs Prev Close
-1.34%
Intraday Range
₹9.55
VWAP
₹408.15
52-Week Range
Spread ₹168
₹409.50
← DangerCaution
WatchNear ATH →
52W Low₹261.6
Percentile88th
52W High₹429.6
From 52W High
-4.7%
From 52W Low
+56.5%
Annual Range
₹168
Volatility
64.2%
Price Chart
OPEN
₹412.00
HIGH
₹413.85
LOW
₹404.30
PREV CLOSE
₹415.05
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹429.6
52W Low
₹261.6
P/E
71.63
Sector P/E
71.63
Book Value
₹275.48
P/B Ratio
1.51
Dividend
0.24%
Beta
-
P/E vs Sector P/E
RBLBANK
71.6
Sector
71.6
Trading Activity
Close Price
—
Base Price
₹415.05
Total Traded Value
₹53.16 Cr
Quantity Traded
1,270,574
Total Buy Qty
615,382
Total Sell Qty
396,606
Issued Size
1,551,642,481
FFMC
₹25,288.13 Cr
BUY 60.8%
Buy / Sell Pressure
SELL 39.2%
Volatility & Margin Metrics
Daily Volatility
2.12%
Annual Volatility
40.50%
Impact Cost
0.04%
Applicable Margin
17.05%
Security VaR
13.55%
VaR Margin
13.55%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
373.55-456.55
52W High Date
23-Sep-2026 00:00:00
52W Low Date
01-Oct-2025 00:00:00
Daily Volatility2.12%
Annual Volatility40.50%
Security Information
NSE
ISIN
INE976G01028
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
31 Aug 2016
Last Updated
28-Sep-2026 13:16:22
Technical Rating
6
Buy
9
Neutral
1
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹385.90
Target
-5.8%
Upside
20
Analysts
Market Cap
₹63,540 Cr
P/E
71.63
P/B
1.51
ROE
5.26%
EPS (TTM)
₹13.90
Dividend
0.24%
Book Val
₹275.48
Sector P/E
71.63
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 47.98 | Neutral |
| RSI (14) | 56.97 | Neutral |
| Stochastic %K (14) | 56.76 | Neutral |
| Stochastic %D (14) | 77.72 | Neutral |
| Stoch RSI (14) | 44.12 | Neutral |
| CCI (20) | 49.14 | Neutral |
| Williams %R (14) | -43.24 | Neutral |
| MFI (14) | 58.25 | Neutral |
| MACD (12,26) | 0.52 | Buy |
| ADX (14) | 24.26 | Buy |
| ROC (14) | 1.70 | Buy |
| Aroon Osc (14) | 35.71 | Buy |
| Ultimate Osc | 55.68 | Neutral |
| Awesome Osc | 17.11 | Buy |
| Supertrend (10) | 369.61 | Buy |
| VWAP | 412.53 | Sell |
Overall Signal
6 Buy9 Neutral1 Sell
RSI Status56.97 · Neutral
Trend (ADX)24.26 · Weak / Ranging
MACD Cross0.52 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹416.91 | -1.78% | Sell |
| SMA 9 | ₹335.76 | +21.96% | Buy |
| SMA 10 | ₹411.97 | -0.6% | Sell |
| SMA 15 | ₹412.77 | -0.79% | Sell |
| SMA 20 | ₹405.46 | +1% | Buy |
| SMA 25 | ₹401.94 | +1.88% | Buy |
| SMA 30 | ₹398.89 | +2.66% | Buy |
| SMA 40 | ₹395.57 | +3.52% | Buy |
| SMA 50 | ₹389.39 | +5.16% | Buy |
| SMA 100 | ₹371.42 | +10.25% | Buy |
| SMA 200 | ₹340.04 | +20.43% | Buy |
| EMA 5 | ₹416.79 | -1.75% | Sell |
| EMA 9 | ₹333.85 | +22.66% | Buy |
| EMA 10 | ₹413.22 | -0.9% | Sell |
| EMA 15 | ₹409.93 | -0.1% | Sell |
| EMA 20 | ₹406.87 | +0.65% | Buy |
| EMA 25 | ₹404.06 | +1.35% | Buy |
| EMA 30 | ₹401.46 | +2% | Buy |
| EMA 40 | ₹396.69 | +3.23% | Buy |
| EMA 50 | ₹392.29 | +4.39% | Buy |
| EMA 100 | ₹373.81 | +9.55% | Buy |
| EMA 200 | ₹347.52 | +17.83% | Buy |
| WMA 5 | ₹418.50 | -2.15% | Sell |
| WMA 10 | ₹414.25 | -1.15% | Sell |
| WMA 15 | ₹413.48 | -0.96% | Sell |
| WMA 20 | ₹411.12 | -0.39% | Sell |
| WMA 25 | ₹408.22 | +0.31% | Buy |
| WMA 30 | ₹405.71 | +0.93% | Buy |
| WMA 40 | ₹402.05 | +1.85% | Buy |
| WMA 50 | ₹398.37 | +2.79% | Buy |
| WMA 100 | ₹384.72 | +6.44% | Buy |
| WMA 200 | ₹359.48 | +13.91% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹405.46 | +1% |
| Resistance 1 | ₹433.89 | -5.62% |
| Resistance 2 | ₹462.32 | -11.42% |
| Support 1 | ₹377.03 | +8.61% |
| Support 2 | ₹348.60 | +17.47% |
| Supertrend (10) | ₹369.61 | +10.79% |
| VWAP | ₹412.53 | -0.73% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹63,540 Cr
P/E
71.63
P/B
1.51
EPS (TTM)
₹13.90
Div. Yield
0.24%
Book Val
₹275.48
Sector P/E
71.63
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 3,840 | 3,721 | +3.2% | 3,441 | +11.6% |
| Revenue | 4,762 | 4,791 | -0.6% | 4,513 | +5.5% |
| Op. Profit | 1,573 | 1,272 | +23.6% | 1,167 | +34.8% |
| OPM % | 40.95% | 34.2% | +6.8pp | 33.9% | +7.1pp |
| Other Income | 922 | 1,071 | -13.9% | 1,071 | -13.9% |
| Interest | 2,185 | 2,049 | +6.6% | 1,960 | +11.5% |
| Depreciation | 0 | 0 | - | 0 | - |
| PBT | 310 | 294 | +5.3% | 278 | +11.6% |
| Net Profit | 234 | 244 | -4.2% | 214 | +9.3% |
| EPS (₹) | 3.12 | 3.96 | -21.2% | 3.52 | -11.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
5.26%
ROCE
5.02%
P/E
71.7x
P/B
1.51x
Book Value ₹/sh
275.48
Div Yield
0.24%
EPS TTM ₹
13.9
Face Value ₹
10
Category
Midcap
Analyst Forecast
BUY consensus
· 20 analysts
AVG PRICE TARGET
₹385.90
IMPLIED UPSIDE
-5.76%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 4,469 | - | 446 | - | 12.61 |
| Mar 2018 | 5,630 | +26.0% | 639 | +43.3% | 15.70 |
| Mar 2019 | 7,743 | +37.5% | 861 | +34.8% | 20.25 |
| Mar 2020 | 10,697 | +38.1% | 500 | -41.9% | 11.04 |
| Mar 2021 | 10,551 | -1.4% | 530 | +5.9% | 9.75 |
| Mar 2022 | 10,796 | +2.3% | -166 | -131.4% | -2.77 |
| Mar 2023 | 12,184 | +12.8% | 920 | +653.6% | 15.34 |
| Mar 2024 | 15,454 | +26.8% | 1,260 | +37.0% | 20.94 |
| Mar 2025 | 17,820 | +15.3% | 717 | -43.1% | 11.81 |
| Mar 2026 | 18,464 | +3.6% | 879 | +22.6% | 14.34 |
Peer ComparisonNSE MARKETLENS · MED P/E 22.4
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| INDUSINDBK | ₹903.90 | -0.91% | ₹70,427 Cr | 53.75 | 12.87 | N/A | 15.82% | View |
| IDFCFIRSTB | ₹80.82 | -3.56% | ₹69,685 Cr | 31.35 | 1.25 | N/A | N/A | View |
| YESBANK | ₹21.50 | -4.44% | ₹67,485 Cr | 18.71 | 0.34 | N/A | N/A | View |
| RBLBANK YOU | ₹409.50 | -1.34% | ₹63,540 Cr | 71.63 | 3.38 | N/A | 60.00% | View |
| KARURVYSYA | ₹321.80 | -1.88% | ₹31,104 Cr | 11.55 | 7.82 | N/A | 2.07% | View |
| BANDHANBNK | ₹182.12 | -2.97% | ₹29,342 Cr | 22.35 | 3.11 | N/A | 37.54% | View |
| CUB | ₹216.45 | -4.04% | ₹21,446 Cr | 15.93 | 3.86 | N/A | N/A | View |
Analyst ConsensusLive
BUY · 20 ANALYSTS
AVG TARGET
₹385.90
UPSIDE
-5.8%
HIGH TARGET
₹470.00
LOW TARGET
₹285.00
Rating Distribution20 ANALYSTS
Strong Buy10(50%)
Buy1(5%)
Hold2(10%)
Sell4(20%)
Strong Sell3(15%)
Target RangeCMP ₹409.50
₹285.00₹385.90 avg₹470.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
RBLBANK
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
RBLBANK — Related News
No news available for RBLBANK right now.
Filter:
Corporate Announcements — RBLBANK
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — RBLBANK
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||