LIVE
GO
GOODYEAR
₹704.95
▼ -2.85 (-0.4%)
Tech: NEUTRAL
Del. 81.53%
VWAP ₹703.17
Open
₹713.80
Prev Close
₹707.80
Volume
2,796
Mkt Cap
₹1,626 Cr
P/E
30.4
Circuit Hi
₹849.35
Circuit Lo
₹566.25
VWAP
₹703.17
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹704.95
LIVE
Day Range
Spread ₹12.80
PC
VWAP
₹704.95
Day Low₹701.00
Prev Close₹707.80
Day High₹713.80
Position
31%
vs Prev Close
-0.4%
Intraday Range
₹12.80
VWAP
₹703.17
52-Week Range
Spread ₹176
₹704.95
← DangerCaution
WatchNear ATH →
52W Low₹700.1
Percentile3th
52W High₹876
From 52W High
-19.5%
From 52W Low
+0.7%
Annual Range
₹176
Volatility
25.1%
Price Chart
OPEN
₹713.80
HIGH
₹713.80
LOW
₹701.00
PREV CLOSE
₹707.80
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹876
52W Low
₹700.1
P/E
30.40
Sector P/E
N/A
Book Value
₹261.58
P/B Ratio
2.71
Dividend
3.74%
Beta
-
P/E vs Sector P/E
GOODYEAR
30.4
Sector
N/A
Trading Activity
Close Price
—
Base Price
₹707.80
Total Traded Value
₹0.20 Cr
Quantity Traded
2,247
Total Buy Qty
8,795
Total Sell Qty
7,469
Issued Size
23,066,507
FFMC
₹394.95 Cr
BUY 54.1%
Buy / Sell Pressure
SELL 45.9%
Volatility & Margin Metrics
Daily Volatility
1.35%
Annual Volatility
25.79%
Impact Cost
0.28%
Applicable Margin
12.50%
Security VaR
8.39%
VaR Margin
9.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
566.25-849.35
52W High Date
04-Aug-2026 00:00:00
52W Low Date
21-Sep-2026 00:00:00
Daily Volatility1.35%
Annual Volatility25.79%
Security Information
NSE
ISIN
INE533A01012
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Permitted to trade
Listing Date
20 Apr 2026
Last Updated
28-Sep-2026 14:33:15
Technical Rating
6
Buy
6
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,626 Cr
P/E
30.4
P/B
2.71
ROE
10.15%
EPS (TTM)
₹-
Dividend
3.74%
Book Val
₹261.58
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 18.97 | Buy |
| RSI (14) | 30.25 | Neutral |
| Stochastic %K (14) | 17.76 | Buy |
| Stochastic %D (14) | 16.63 | Buy |
| Stoch RSI (14) | 40.67 | Neutral |
| CCI (20) | -91.16 | Neutral |
| Williams %R (14) | -82.24 | Buy |
| MFI (14) | 24.87 | Neutral |
| MACD (12,26) | 0.42 | Buy |
| ADX (14) | 16.23 | Neutral |
| ROC (14) | -3.92 | Sell |
| Aroon Osc (14) | -71.43 | Sell |
| Ultimate Osc | 37.95 | Neutral |
| Awesome Osc | -35.07 | Sell |
| Supertrend (10) | 654.85 | Buy |
| VWAP | 707.79 | Sell |
Overall Signal
6 Buy6 Neutral4 Sell
RSI Status30.25 · Neutral
Trend (ADX)16.23 · Weak / Ranging
MACD Cross0.42 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹707.36 | -0.34% | Sell |
| SMA 9 | ₹771.28 | -8.6% | Sell |
| SMA 10 | ₹711.47 | -0.92% | Sell |
| SMA 15 | ₹718.55 | -1.89% | Sell |
| SMA 20 | ₹725.45 | -2.83% | Sell |
| SMA 25 | ₹731.90 | -3.68% | Sell |
| SMA 30 | ₹738.20 | -4.5% | Sell |
| SMA 40 | ₹758.50 | -7.06% | Sell |
| SMA 50 | ₹770.73 | -8.53% | Sell |
| SMA 100 | ₹763.57 | -7.68% | Sell |
| EMA 5 | ₹708.74 | -0.53% | Sell |
| EMA 9 | ₹767.42 | -8.14% | Sell |
| EMA 10 | ₹713.26 | -1.17% | Sell |
| EMA 15 | ₹719.40 | -2.01% | Sell |
| EMA 20 | ₹725.75 | -2.87% | Sell |
| EMA 25 | ₹731.59 | -3.64% | Sell |
| EMA 30 | ₹736.68 | -4.31% | Sell |
| EMA 40 | ₹744.61 | -5.33% | Sell |
| EMA 50 | ₹749.95 | -6% | Sell |
| EMA 100 | ₹760.81 | -7.34% | Sell |
| WMA 5 | ₹707.85 | -0.41% | Sell |
| WMA 10 | ₹708.88 | -0.55% | Sell |
| WMA 15 | ₹712.68 | -1.08% | Sell |
| WMA 20 | ₹716.82 | -1.66% | Sell |
| WMA 25 | ₹721.30 | -2.27% | Sell |
| WMA 30 | ₹725.60 | -2.85% | Sell |
| WMA 40 | ₹735.89 | -4.2% | Sell |
| WMA 50 | ₹746.64 | -5.58% | Sell |
| WMA 100 | ₹761.80 | -7.46% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹725.45 | -2.83% |
| Resistance 1 | ₹758.66 | -7.08% |
| Resistance 2 | ₹791.87 | -10.98% |
| Support 1 | ₹692.23 | +1.84% |
| Support 2 | ₹659.02 | +6.97% |
| Supertrend (10) | ₹654.85 | +7.65% |
| VWAP | ₹707.79 | -0.4% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,626 Cr
P/E
30.4
P/B
2.71
EPS (TTM)
₹-
Div. Yield
3.74%
Book Val
₹261.58
Sector P/E
N/A
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
10.15%
ROCE
12.99%
P/E
30.4x
P/B
2.71x
Book Value ₹/sh
261.58
Div Yield
3.74%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 13.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| APOLLOTYRE | ₹390.95 | -2.29% | ₹24,829 Cr | 13.48 | 4.81 | 0.19 | 36.93% | View |
| CEATLTD | ₹3,304.50 | -1.42% | ₹13,367 Cr | 20.94 | 24.41 | 0.60 | 47.29% | View |
| JKTYRE | ₹338.55 | -2.11% | ₹9,760 Cr | 11.91 | 2.52 | N/A | 51.72% | View |
| TVSSRICHAK | ₹4,475.50 | -2.91% | ₹3,427 Cr | 34.41 | 38.15 | N/A | 45.70% | View |
| GOODYEAR YOU | ₹704.95 | -0.40% | ₹1,626 Cr | 0.00 | N/A | N/A | N/A | View |
| TOLINS | ₹86.75 | -1.54% | ₹343 Cr | 10.69 | 0.79 | N/A | 68.53% | View |
| MODIRUBBER | ₹122.30 | +0.56% | ₹306 Cr | 37,597.90 | -1.15 | N/A | 62.69% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹704.95
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
GOODYEAR
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
GOODYEAR — Related News
No news available for GOODYEAR right now.
Filter:
Corporate Announcements — GOODYEAR
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — GOODYEAR
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||