LIVE
CE
CEATLTD
₹3,304.00
▼ -48.20 (-1.44%)
Tech: NEUTRAL
Del. 65.44%
VWAP ₹3,308.20
Open
₹3,350.00
Prev Close
₹3,352.20
Volume
45,727
Mkt Cap
₹13,365 Cr
P/E
23.03
Circuit Hi
₹4,022.60
Circuit Lo
₹2,681.80
VWAP
₹3,308.20
Lot Size
1
Sector P/E
20.94
Price Ranges
CMP ₹3,304.00
LIVE
Day Range
Spread ₹66.20
PC
VWAP
₹3,304.00
Day Low₹3,286.00
Prev Close₹3,352.20
Day High₹3,352.20
Position
27%
vs Prev Close
-1.44%
Intraday Range
₹66.20
VWAP
₹3,308.20
52-Week Range
Spread ₹1,377
₹3,304.00
← DangerCaution
WatchNear ATH →
52W Low₹3061.2
Percentile18th
52W High₹4438
From 52W High
-25.6%
From 52W Low
+7.9%
Annual Range
₹1,377
Volatility
45%
Price Chart
OPEN
₹3,350.00
HIGH
₹3,352.20
LOW
₹3,286.00
PREV CLOSE
₹3,352.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹4438
52W Low
₹3061.2
P/E
23.03
Sector P/E
20.94
Book Value
₹1,257.21
P/B Ratio
2.67
Dividend
1.04%
Beta
-
P/E vs Sector P/E
CEATLTD
23.0
Sector
20.9
Trading Activity
Close Price
—
Base Price
₹3,352.20
Total Traded Value
₹15.13 Cr
Quantity Traded
43,561
Total Buy Qty
11,757
Total Sell Qty
8,797
Issued Size
40,450,092
FFMC
₹6,891.93 Cr
BUY 57.2%
Buy / Sell Pressure
SELL 42.8%
Volatility & Margin Metrics
Daily Volatility
2.29%
Annual Volatility
43.75%
Impact Cost
0.05%
Applicable Margin
18.20%
Security VaR
14.70%
VaR Margin
14.70%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
2681.80-4022.60
52W High Date
23-Oct-2025 00:00:00
52W Low Date
11-Jun-2026 00:00:00
Daily Volatility2.29%
Annual Volatility43.75%
Security Information
NSE
ISIN
INE482A01020
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
01 Feb 2008
Last Updated
28-Sep-2026 14:31:37
Technical Rating
4
Buy
10
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹13,365 Cr
P/E
23.03
P/B
2.67
ROE
13.8%
EPS (TTM)
₹146.10
Dividend
1.04%
Book Val
₹1,257.21
Sector P/E
20.94
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 36.63 | Neutral |
| RSI (14) | 43.55 | Neutral |
| Stochastic %K (14) | 38.55 | Neutral |
| Stochastic %D (14) | 53.52 | Neutral |
| Stoch RSI (14) | 71.06 | Neutral |
| CCI (20) | -11.16 | Neutral |
| Williams %R (14) | -61.45 | Neutral |
| MFI (14) | 48.95 | Neutral |
| MACD (12,26) | 14.40 | Buy |
| ADX (14) | 16.29 | Neutral |
| ROC (14) | 1.11 | Buy |
| Aroon Osc (14) | 14.29 | Buy |
| Ultimate Osc | 47.22 | Neutral |
| Awesome Osc | -78.32 | Sell |
| Supertrend (10) | 3,068.93 | Buy |
| VWAP | 3,360.37 | Sell |
Overall Signal
4 Buy10 Neutral2 Sell
RSI Status43.55 · Neutral
Trend (ADX)16.29 · Weak / Ranging
MACD Cross14.40 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹3,409.48 | -3.09% | Sell |
| SMA 9 | ₹3,266.69 | +1.14% | Buy |
| SMA 10 | ₹3,364.08 | -1.79% | Sell |
| SMA 15 | ₹3,348.79 | -1.34% | Sell |
| SMA 20 | ₹3,371.08 | -1.99% | Sell |
| SMA 25 | ₹3,410.25 | -3.12% | Sell |
| SMA 30 | ₹3,446.34 | -4.13% | Sell |
| SMA 40 | ₹3,497.17 | -5.52% | Sell |
| SMA 50 | ₹3,494.99 | -5.46% | Sell |
| SMA 100 | ₹3,447.01 | -4.15% | Sell |
| SMA 200 | ₹3,573.65 | -7.55% | Sell |
| EMA 5 | ₹3,387.80 | -2.47% | Sell |
| EMA 9 | ₹3,282.67 | +0.65% | Buy |
| EMA 10 | ₹3,382.16 | -2.31% | Sell |
| EMA 15 | ₹3,388.66 | -2.5% | Sell |
| EMA 20 | ₹3,401.85 | -2.88% | Sell |
| EMA 25 | ₹3,415.94 | -3.28% | Sell |
| EMA 30 | ₹3,428.54 | -3.63% | Sell |
| EMA 40 | ₹3,447.47 | -4.16% | Sell |
| EMA 50 | ₹3,459.79 | -4.5% | Sell |
| EMA 100 | ₹3,490.06 | -5.33% | Sell |
| EMA 200 | ₹3,564.65 | -7.31% | Sell |
| WMA 5 | ₹3,396.55 | -2.72% | Sell |
| WMA 10 | ₹3,386.61 | -2.44% | Sell |
| WMA 15 | ₹3,368.14 | -1.9% | Sell |
| WMA 20 | ₹3,364.13 | -1.79% | Sell |
| WMA 25 | ₹3,375.51 | -2.12% | Sell |
| WMA 30 | ₹3,392.08 | -2.6% | Sell |
| WMA 40 | ₹3,433.00 | -3.76% | Sell |
| WMA 50 | ₹3,452.53 | -4.3% | Sell |
| WMA 100 | ₹3,486.93 | -5.25% | Sell |
| WMA 200 | ₹3,503.88 | -5.7% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹3,371.08 | -1.99% |
| Resistance 1 | ₹3,514.72 | -6% |
| Resistance 2 | ₹3,658.36 | -9.69% |
| Support 1 | ₹3,227.44 | +2.37% |
| Support 2 | ₹3,083.80 | +7.14% |
| Supertrend (10) | ₹3,068.93 | +7.66% |
| VWAP | ₹3,360.37 | -1.68% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹13,365 Cr
P/E
23.03
P/B
2.67
EPS (TTM)
₹146.10
Div. Yield
1.04%
Book Val
₹1,257.21
Sector P/E
20.94
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 4,318 | 4,219 | +2.3% | 3,529 | +22.4% |
| Revenue | 4,324 | 4,245 | +1.9% | 3,534 | +22.4% |
| Op. Profit | 358 | 583 | -38.6% | 384 | -6.8% |
| OPM % | 8.29% | 13.82% | -5.5pp | 10.88% | -2.6pp |
| Other Income | 6 | 26 | -76.9% | 5 | +20.0% |
| Interest | 146 | 85 | +71.8% | 82 | +78.0% |
| Depreciation | 186 | 184 | +1.1% | 151 | +23.2% |
| PBT | 32 | 340 | -90.6% | 156 | -79.5% |
| Net Profit | 4 | 244 | -98.4% | 112 | -96.4% |
| EPS (₹) | 1.07 | 60.45 | -98.2% | 27.80 | -96.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
13.8%
ROCE
17.82%
P/E
23x
P/B
2.67x
Book Value ₹/sh
1257.21
Div Yield
1.04%
EPS TTM ₹
146.1
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 5,785 | +5.0% | 359 | -10.1% | 89.28 |
| Mar 2018 | 6,313 | +9.1% | 233 | -35.1% | 58.83 |
| Mar 2019 | 7,024 | +11.3% | 251 | +7.6% | 62.35 |
| Mar 2020 | 6,799 | -3.2% | 230 | -8.4% | 57.17 |
| Mar 2021 | 7,623 | +12.1% | 432 | +87.9% | 106.81 |
| Mar 2022 | 9,375 | +23.0% | 71 | -83.7% | 17.60 |
| Mar 2023 | 11,332 | +20.9% | 182 | +158.4% | 46.03 |
| Mar 2024 | 11,963 | +5.6% | 635 | +248.3% | 158.87 |
| Mar 2025 | 13,235 | +10.6% | 471 | -25.8% | 116.85 |
| Mar 2026 | 15,718 | +18.8% | 697 | +47.9% | 172.78 |
Peer ComparisonNSE MARKETLENS · MED P/E 20.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| MRF | ₹123,500.00 | -0.43% | ₹52,378 Cr | 21.37 | 1,118.51 | N/A | 27.77% | View |
| BALKRISIND | ₹2,150.20 | -1.61% | ₹41,567 Cr | 30.06 | 22.35 | 0.40 | 58.29% | View |
| APOLLOTYRE | ₹390.95 | -2.29% | ₹24,829 Cr | 13.48 | 4.81 | 0.19 | 36.93% | View |
| CEATLTD YOU | ₹3,305.00 | -1.41% | ₹13,369 Cr | 20.94 | 24.41 | 0.60 | 47.29% | View |
| JKTYRE | ₹338.50 | -2.13% | ₹9,759 Cr | 11.91 | 2.52 | N/A | 51.72% | View |
| TVSSRICHAK | ₹4,475.50 | -2.91% | ₹3,427 Cr | 34.41 | 38.15 | N/A | 45.70% | View |
| GOODYEAR | ₹704.95 | -0.40% | ₹1,626 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹3,304.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
CEATLTD
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CEATLTD — Related News
No news available for CEATLTD right now.
Filter:
Corporate Announcements — CEATLTD
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — CEATLTD
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||