LIVE
MR
MRF
₹123,750.00
▲ +325.00 (+0.26%)
Tech: NEUTRAL
Del. 54.47%
VWAP ₹123,084.66
Open
₹123,550.00
Prev Close
₹123,425.00
Volume
1,771
Mkt Cap
₹52,484 Cr
P/E
21.67
Circuit Hi
₹148,110.00
Circuit Lo
₹98,740.00
VWAP
₹123,084.66
Lot Size
1
Sector P/E
21.27
Price Ranges
CMP ₹123,750.00
LIVE
Day Range
Spread ₹1,050.00
PC
VWAP
₹123,750.00
Day Low₹122,750.00
Prev Close₹123,425.00
Day High₹123,800.00
Position
95%
vs Prev Close
+0.26%
Intraday Range
₹1,050.00
VWAP
₹123,084.66
52-Week Range
Spread ₹41,600
₹123,750.00
← DangerCaution
WatchNear ATH →
52W Low₹122000
Percentile4th
52W High₹163600
From 52W High
-24.4%
From 52W Low
+1.4%
Annual Range
₹41,600
Volatility
34.1%
Price Chart
OPEN
₹123,550.00
HIGH
₹123,800.00
LOW
₹122,750.00
PREV CLOSE
₹123,425.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹163600
52W Low
₹122000
P/E
21.67
Sector P/E
21.27
Book Value
₹49,454.97
P/B Ratio
2.5
Dividend
0.19%
Beta
-
P/E vs Sector P/E
MRF
21.7
Sector
21.3
Trading Activity
Close Price
—
Base Price
₹123,425.00
Total Traded Value
₹21.80 Cr
Quantity Traded
1,590
Total Buy Qty
1,062
Total Sell Qty
637
Issued Size
4,241,143
FFMC
₹25,039.54 Cr
BUY 62.5%
Buy / Sell Pressure
SELL 37.5%
Volatility & Margin Metrics
Daily Volatility
1.41%
Annual Volatility
26.94%
Impact Cost
0.03%
Applicable Margin
12.50%
Security VaR
8.80%
VaR Margin
9.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹5.00
Price Band
98740.00-148110.00
52W High Date
24-Oct-2025 00:00:00
52W Low Date
29-May-2026 00:00:00
Daily Volatility1.41%
Annual Volatility26.94%
Security Information
NSE
ISIN
INE883A01011
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
18 Sep 1996
Last Updated
29-Sep-2026 14:08:24
Technical Rating
8
Buy
2
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹139,232.30
Target
+12.5%
Upside
11
Analysts
Market Cap
₹52,484 Cr
P/E
21.67
P/B
2.5
ROE
11.57%
EPS (TTM)
₹5,694.40
Dividend
0.19%
Book Val
₹49,454.97
Sector P/E
21.27
Oscillator SignalsUPDATED 2026-09-28 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 39.15 | Neutral |
| RSI (14) | 27.78 | Buy |
| Stochastic %K (14) | 3.59 | Buy |
| Stochastic %D (14) | 8.52 | Buy |
| Stoch RSI (14) | 10.39 | Buy |
| CCI (20) | -105.04 | Buy |
| Williams %R (14) | -96.41 | Buy |
| MFI (14) | 10.67 | Buy |
| MACD (12,26) | -344.76 | Sell |
| ADX (14) | 29.02 | Sell |
| ROC (14) | -5.02 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 47.87 | Neutral |
| Awesome Osc | -5,487.29 | Sell |
| Supertrend (10) | 118,306.21 | Buy |
| VWAP | 123,755.00 | Sell |
Overall Signal
8 Buy2 Neutral6 Sell
RSI Status27.78 · Oversold
Trend (ADX)29.02 · Trending
MACD Cross-344.76 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹124,323.00 | -0.46% | Sell |
| SMA 9 | ₹128,442.78 | -3.65% | Sell |
| SMA 10 | ₹125,096.50 | -1.08% | Sell |
| SMA 15 | ₹126,308.67 | -2.03% | Sell |
| SMA 20 | ₹127,759.00 | -3.14% | Sell |
| SMA 25 | ₹128,865.00 | -3.97% | Sell |
| SMA 30 | ₹129,642.17 | -4.54% | Sell |
| SMA 40 | ₹130,444.50 | -5.13% | Sell |
| SMA 50 | ₹130,892.50 | -5.46% | Sell |
| SMA 100 | ₹129,665.45 | -4.56% | Sell |
| SMA 200 | ₹135,557.80 | -8.71% | Sell |
| EMA 5 | ₹124,279.33 | -0.43% | Sell |
| EMA 9 | ₹128,497.95 | -3.69% | Sell |
| EMA 10 | ₹125,296.77 | -1.23% | Sell |
| EMA 15 | ₹126,289.78 | -2.01% | Sell |
| EMA 20 | ₹127,117.57 | -2.65% | Sell |
| EMA 25 | ₹127,769.26 | -3.15% | Sell |
| EMA 30 | ₹128,272.14 | -3.53% | Sell |
| EMA 40 | ₹128,964.55 | -4.04% | Sell |
| EMA 50 | ₹129,418.51 | -4.38% | Sell |
| EMA 100 | ₹131,180.32 | -5.66% | Sell |
| EMA 200 | ₹136,961.28 | -9.65% | Sell |
| WMA 5 | ₹124,080.00 | -0.27% | Sell |
| WMA 10 | ₹124,561.36 | -0.65% | Sell |
| WMA 15 | ₹125,273.08 | -1.22% | Sell |
| WMA 20 | ₹126,107.45 | -1.87% | Sell |
| WMA 25 | ₹126,950.23 | -2.52% | Sell |
| WMA 30 | ₹127,680.66 | -3.08% | Sell |
| WMA 40 | ₹128,716.95 | -3.86% | Sell |
| WMA 50 | ₹129,449.28 | -4.4% | Sell |
| WMA 100 | ₹130,157.67 | -4.92% | Sell |
| WMA 200 | ₹131,739.33 | -6.06% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹127,759.00 | -3.14% |
| Resistance 1 | ₹133,979.81 | -7.64% |
| Resistance 2 | ₹140,200.62 | -11.73% |
| Support 1 | ₹121,538.19 | +1.82% |
| Support 2 | ₹115,317.38 | +7.31% |
| Supertrend (10) | ₹118,306.21 | +4.6% |
| VWAP | ₹123,755.00 | +-0% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹52,484 Cr
P/E
21.67
P/B
2.5
EPS (TTM)
₹5,694.40
Div. Yield
0.19%
Book Val
₹49,454.97
Sector P/E
21.27
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 8,416 | 8,044 | +4.6% | 7,676 | +9.6% |
| Revenue | 8,611 | 8,197 | +5.0% | 7,804 | +10.3% |
| Op. Profit | 991 | 1,305 | -24.1% | 1,070 | -7.5% |
| OPM % | 11.77% | 16.22% | -4.4pp | 13.95% | -2.2pp |
| Other Income | 195 | 153 | +27.5% | 129 | +51.7% |
| Interest | 88 | 86 | +2.3% | 98 | -10.3% |
| Depreciation | 448 | 442 | +1.4% | 429 | +4.4% |
| PBT | 650 | 930 | -30.1% | 672 | -3.3% |
| Net Profit | 495 | 702 | -29.5% | 502 | -1.3% |
| EPS (₹) | 1,167.97 | 1,655.80 | -29.5% | 1,180.04 | -1.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
11.57%
ROCE
15.64%
P/E
21.7x
P/B
2.5x
Book Value ₹/sh
49454.97
Div Yield
0.19%
EPS TTM ₹
5694.4
Face Value ₹
10
Category
Midcap
Analyst Forecast
HOLD consensus
· 11 analysts
AVG PRICE TARGET
₹139,232.30
IMPLIED UPSIDE
+12.51%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 13,743 | -33.0% | 1,486 | -40.8% | 3,504.29 |
| Mar 2018 | 15,285 | +11.2% | 1,132 | -23.9% | 2,668.17 |
| Mar 2019 | 16,484 | +7.8% | 1,131 | -0.1% | 2,665.82 |
| Mar 2020 | 16,575 | +0.5% | 1,423 | +25.8% | 3,354.20 |
| Mar 2021 | 16,373 | -1.2% | 1,277 | -10.2% | 3,011.14 |
| Mar 2022 | 19,634 | +19.9% | 669 | -47.6% | 1,577.97 |
| Mar 2023 | 23,261 | +18.5% | 769 | +14.9% | 1,813.04 |
| Mar 2024 | 25,486 | +9.6% | 2,081 | +170.7% | 4,907.24 |
| Mar 2025 | 28,570 | +12.1% | 1,873 | -10.0% | 4,416.94 |
| Mar 2026 | 31,654 | +10.8% | 2,426 | +29.5% | 5,720.39 |
Peer ComparisonNSE MARKETLENS · MED P/E 20.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| MRF YOU | ₹123,780.00 | +0.29% | ₹52,497 Cr | 21.27 | 1,118.51 | N/A | 27.77% | View |
| BALKRISIND | ₹2,130.60 | -1.08% | ₹41,188 Cr | 29.62 | 22.35 | 0.40 | 58.29% | View |
| APOLLOTYRE | ₹393.80 | +1.08% | ₹25,010 Cr | 13.13 | 4.81 | 0.19 | 36.93% | View |
| CEATLTD | ₹3,233.20 | -1.27% | ₹13,078 Cr | 20.45 | 24.41 | 0.60 | 47.29% | View |
| JKTYRE | ₹337.00 | -0.24% | ₹9,715 Cr | 11.63 | 2.52 | N/A | 51.72% | View |
| TVSSRICHAK | ₹4,424.00 | -1.48% | ₹3,387 Cr | 33.52 | 38.15 | N/A | 45.70% | View |
| GOODYEAR | ₹705.90 | +0.26% | ₹1,628 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLive
HOLD · 11 ANALYSTS
AVG TARGET
₹139,232.30
UPSIDE
+12.5%
HIGH TARGET
₹165,238.00
LOW TARGET
₹113,936.00
Rating Distribution11 ANALYSTS
Strong Buy1(9%)
Buy4(36%)
Hold2(18%)
Sell1(9%)
Strong Sell3(27%)
Target RangeCMP ₹123,750.00
₹113,936.00₹139,232.30 avg₹165,238.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Motilal Oswal | Hold | ₹113,936.00 | -7.9% | 2026-08-11 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
MRF
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
MRF — Related News
No news available for MRF right now.
Filter:
Corporate Announcements — MRF
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — MRF
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||