LIVE
BA
BALKRISIND
₹2,152.30
▼ -33.00 (-1.51%)
Tech: SELL
Del. 65.31%
VWAP ₹2,157.22
Open
₹2,177.00
Prev Close
₹2,185.30
Volume
33,442
Mkt Cap
₹41,608 Cr
P/E
30.06
Circuit Hi
₹2,622.30
Circuit Lo
₹1,748.30
VWAP
₹2,157.22
Lot Size
1
Sector P/E
30.06
Price Ranges
CMP ₹2,152.30
LIVE
Day Range
Spread ₹30.60
PC
VWAP
₹2,152.30
Day Low₹2,148.00
Prev Close₹2,185.30
Day High₹2,178.60
Position
14%
vs Prev Close
-1.51%
Intraday Range
₹30.60
VWAP
₹2,157.22
52-Week Range
Spread ₹805
₹2,152.30
← DangerCaution
WatchNear ATH →
52W Low₹1970
Percentile23th
52W High₹2775
From 52W High
-22.4%
From 52W Low
+9.3%
Annual Range
₹805
Volatility
40.9%
Price Chart
OPEN
₹2,177.00
HIGH
₹2,178.60
LOW
₹2,148.00
PREV CLOSE
₹2,185.30
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2775
52W Low
₹1970
P/E
30.06
Sector P/E
30.06
Book Value
₹566.70
P/B Ratio
3.85
Dividend
0.18%
Beta
-
P/E vs Sector P/E
BALKRISIND
30.1
Sector
30.1
Trading Activity
Close Price
—
Base Price
₹2,185.30
Total Traded Value
₹7.21 Cr
Quantity Traded
28,300
Total Buy Qty
12,760
Total Sell Qty
13,923
Issued Size
193,317,190
FFMC
₹17,243.34 Cr
BUY 47.8%
Buy / Sell Pressure
SELL 52.2%
Volatility & Margin Metrics
Daily Volatility
2.07%
Annual Volatility
39.55%
Impact Cost
0.05%
Applicable Margin
16.71%
Security VaR
13.21%
VaR Margin
13.21%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1748.30-2622.30
52W High Date
10-Feb-2026 00:00:00
52W Low Date
11-Jun-2026 00:00:00
Daily Volatility2.07%
Annual Volatility39.55%
Security Information
NSE
ISIN
INE787D01026
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
27 Jan 2006
Last Updated
28-Sep-2026 13:57:54
Technical Rating
1
Buy
10
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹41,608 Cr
P/E
30.06
P/B
3.85
ROE
11.35%
EPS (TTM)
₹72.70
Dividend
0.18%
Book Val
₹566.70
Sector P/E
30.06
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 47.23 | Neutral |
| RSI (14) | 41.81 | Neutral |
| Stochastic %K (14) | 41.48 | Neutral |
| Stochastic %D (14) | 40.96 | Neutral |
| Stoch RSI (14) | 67.42 | Neutral |
| CCI (20) | -71.82 | Neutral |
| Williams %R (14) | -58.52 | Neutral |
| MFI (14) | 40.06 | Neutral |
| MACD (12,26) | -2.16 | Sell |
| ADX (14) | 16.66 | Neutral |
| ROC (14) | -6.10 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 51.40 | Neutral |
| Awesome Osc | -104.93 | Sell |
| Supertrend (10) | 1,953.31 | Buy |
| VWAP | 2,167.09 | Sell |
Overall Signal
1 Buy10 Neutral5 Sell
RSI Status41.81 · Neutral
Trend (ADX)16.66 · Weak / Ranging
MACD Cross-2.16 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2,216.78 | -2.91% | Sell |
| SMA 9 | ₹2,184.47 | -1.47% | Sell |
| SMA 10 | ₹2,186.62 | -1.57% | Sell |
| SMA 15 | ₹2,215.45 | -2.85% | Sell |
| SMA 20 | ₹2,243.21 | -4.05% | Sell |
| SMA 25 | ₹2,265.85 | -5.01% | Sell |
| SMA 30 | ₹2,285.67 | -5.84% | Sell |
| SMA 40 | ₹2,332.22 | -7.71% | Sell |
| SMA 50 | ₹2,277.42 | -5.49% | Sell |
| SMA 100 | ₹2,230.41 | -3.5% | Sell |
| SMA 200 | ₹2,288.53 | -5.95% | Sell |
| EMA 5 | ₹2,199.17 | -2.13% | Sell |
| EMA 9 | ₹2,175.27 | -1.06% | Sell |
| EMA 10 | ₹2,207.90 | -2.52% | Sell |
| EMA 15 | ₹2,222.89 | -3.18% | Sell |
| EMA 20 | ₹2,236.55 | -3.77% | Sell |
| EMA 25 | ₹2,246.48 | -4.19% | Sell |
| EMA 30 | ₹2,252.95 | -4.47% | Sell |
| EMA 40 | ₹2,258.94 | -4.72% | Sell |
| EMA 50 | ₹2,260.23 | -4.78% | Sell |
| EMA 100 | ₹2,259.98 | -4.76% | Sell |
| EMA 200 | ₹2,290.41 | -6.03% | Sell |
| WMA 5 | ₹2,204.97 | -2.39% | Sell |
| WMA 10 | ₹2,195.58 | -1.97% | Sell |
| WMA 15 | ₹2,199.34 | -2.14% | Sell |
| WMA 20 | ₹2,213.92 | -2.78% | Sell |
| WMA 25 | ₹2,229.25 | -3.45% | Sell |
| WMA 30 | ₹2,243.94 | -4.08% | Sell |
| WMA 40 | ₹2,275.68 | -5.42% | Sell |
| WMA 50 | ₹2,283.36 | -5.74% | Sell |
| WMA 100 | ₹2,256.57 | -4.62% | Sell |
| WMA 200 | ₹2,256.89 | -4.63% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹2,243.21 | -4.05% |
| Resistance 1 | ₹2,383.21 | -9.69% |
| Resistance 2 | ₹2,523.22 | -14.7% |
| Support 1 | ₹2,103.20 | +2.33% |
| Support 2 | ₹1,963.19 | +9.63% |
| Supertrend (10) | ₹1,953.31 | +10.19% |
| VWAP | ₹2,167.09 | -0.68% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹41,608 Cr
P/E
30.06
P/B
3.85
EPS (TTM)
₹72.70
Div. Yield
0.18%
Book Val
₹566.70
Sector P/E
30.06
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 3,455 | 2,933 | +17.8% | 2,760 | +25.2% |
| Revenue | 3,555 | 2,929 | +21.4% | 2,867 | +24.0% |
| Op. Profit | 744 | 640 | +16.3% | 506 | +47.1% |
| OPM % | 21.54% | 21.82% | -0.3pp | 18.34% | +3.2pp |
| Other Income | 100 | -4 | +2,656.4% | 107 | -6.9% |
| Interest | 37 | 36 | +1.7% | 31 | +19.5% |
| Depreciation | 206 | 199 | +3.7% | 188 | +9.6% |
| PBT | 601 | 401 | +49.9% | 394 | +52.4% |
| Net Profit | 451 | 300 | +50.5% | 288 | +56.4% |
| EPS (₹) | 23.32 | 15.49 | +50.5% | 14.91 | +56.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
11.35%
ROCE
14.02%
P/E
30x
P/B
3.85x
Book Value ₹/sh
566.7
Div Yield
0.18%
EPS TTM ₹
72.7
Face Value ₹
2
Category
Midcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 3,977 | +11.9% | 717 | +24.5% | 37.08 |
| Mar 2018 | 4,784 | +20.3% | 736 | +2.7% | 38.06 |
| Mar 2019 | 5,428 | +13.5% | 774 | +5.2% | 40.02 |
| Mar 2020 | 5,062 | -6.7% | 960 | +24.0% | 49.64 |
| Mar 2021 | 5,955 | +17.6% | 1,178 | +22.7% | 60.91 |
| Mar 2022 | 8,733 | +46.6% | 1,435 | +21.9% | 74.25 |
| Mar 2023 | 10,106 | +15.7% | 1,057 | -26.3% | 54.70 |
| Mar 2024 | 9,818 | -2.8% | 1,472 | +39.2% | 76.12 |
| Mar 2025 | 10,986 | +11.9% | 1,655 | +12.5% | 85.61 |
| Mar 2026 | 11,075 | +0.8% | 1,243 | -24.9% | 64.30 |
Peer ComparisonNSE MARKETLENS · MED P/E 20.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| MRF | ₹123,465.00 | -0.46% | ₹52,363 Cr | 21.37 | 1,118.51 | N/A | 27.77% | View |
| BALKRISIND YOU | ₹2,152.30 | -1.51% | ₹41,608 Cr | 30.06 | 22.35 | 0.40 | 58.29% | View |
| APOLLOTYRE | ₹391.20 | -2.22% | ₹24,845 Cr | 13.48 | 4.81 | 0.19 | 36.93% | View |
| CEATLTD | ₹3,305.80 | -1.38% | ₹13,372 Cr | 20.94 | 24.41 | 0.60 | 47.29% | View |
| JKTYRE | ₹339.60 | -1.81% | ₹9,790 Cr | 11.91 | 2.52 | N/A | 51.72% | View |
| TVSSRICHAK | ₹4,491.00 | -2.57% | ₹3,439 Cr | 34.41 | 38.15 | N/A | 45.70% | View |
| GOODYEAR | ₹703.90 | -0.55% | ₹1,624 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹2,152.30
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
BALKRISIND
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BALKRISIND — Related News
No news available for BALKRISIND right now.
Filter:
Corporate Announcements — BALKRISIND
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — BALKRISIND
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||