LIVE
AP
APOLLOTYRE
₹390.95
▼ -9.15 (-2.29%)
Tech: NEUTRAL
Del. 62.63%
VWAP ₹393.20
Open
₹396.10
Prev Close
₹400.10
Volume
312,635
Mkt Cap
₹24,829 Cr
P/E
14.87
Circuit Hi
₹480.10
Circuit Lo
₹320.10
VWAP
₹393.20
Lot Size
1
Sector P/E
13.48
Price Ranges
CMP ₹390.95
LIVE
Day Range
Spread ₹8.05
PC
VWAP
₹390.95
Day Low₹390.35
Prev Close₹400.10
Day High₹398.40
Position
7%
vs Prev Close
-2.29%
Intraday Range
₹8.05
VWAP
₹393.20
52-Week Range
Spread ₹175
₹390.95
← DangerCaution
WatchNear ATH →
52W Low₹365.3
Percentile15th
52W High₹540.5
From 52W High
-27.7%
From 52W Low
+7%
Annual Range
₹175
Volatility
48%
Price Chart
OPEN
₹396.10
HIGH
₹398.40
LOW
₹390.35
PREV CLOSE
₹400.10
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹540.5
52W Low
₹365.3
P/E
14.87
Sector P/E
13.48
Book Value
₹264.92
P/B Ratio
1.51
Dividend
1.5%
Beta
-
P/E vs Sector P/E
APOLLOTYRE
14.9
Sector
13.5
Trading Activity
Close Price
—
Base Price
₹400.10
Total Traded Value
₹12.29 Cr
Quantity Traded
290,824
Total Buy Qty
62,798
Total Sell Qty
125,611
Issued Size
635,100,946
FFMC
₹12,586.45 Cr
BUY 33.3%
Buy / Sell Pressure
SELL 66.7%
Volatility & Margin Metrics
Daily Volatility
1.72%
Annual Volatility
32.86%
Impact Cost
0.04%
Applicable Margin
14.42%
Security VaR
10.92%
VaR Margin
10.92%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
320.10-480.10
52W High Date
14-Nov-2025 00:00:00
52W Low Date
20-May-2026 00:00:00
Daily Volatility1.72%
Annual Volatility32.86%
Security Information
NSE
ISIN
INE438A01022
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
31 May 1995
Last Updated
28-Sep-2026 14:33:01
Technical Rating
7
Buy
4
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹24,829 Cr
P/E
14.87
P/B
1.51
ROE
8.21%
EPS (TTM)
₹27.00
Dividend
1.5%
Book Val
₹264.92
Sector P/E
13.48
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 24.29 | Buy |
| RSI (14) | 32.86 | Neutral |
| Stochastic %K (14) | 13.33 | Buy |
| Stochastic %D (14) | 13.91 | Buy |
| Stoch RSI (14) | 18.70 | Buy |
| CCI (20) | -116.59 | Buy |
| Williams %R (14) | -86.67 | Buy |
| MFI (14) | 24.38 | Neutral |
| MACD (12,26) | -1.88 | Sell |
| ADX (14) | 17.04 | Neutral |
| ROC (14) | -7.78 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 55.25 | Neutral |
| Awesome Osc | -24.62 | Sell |
| Supertrend (10) | 363.77 | Buy |
| VWAP | 398.17 | Sell |
Overall Signal
7 Buy4 Neutral5 Sell
RSI Status32.86 · Neutral
Trend (ADX)17.04 · Weak / Ranging
MACD Cross-1.88 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹405.39 | -3.56% | Sell |
| SMA 9 | ₹403.53 | -3.12% | Sell |
| SMA 10 | ₹409.45 | -4.52% | Sell |
| SMA 15 | ₹414.16 | -5.6% | Sell |
| SMA 20 | ₹420.75 | -7.08% | Sell |
| SMA 25 | ₹424.57 | -7.92% | Sell |
| SMA 30 | ₹426.72 | -8.38% | Sell |
| SMA 40 | ₹430.04 | -9.09% | Sell |
| SMA 50 | ₹429.25 | -8.92% | Sell |
| SMA 100 | ₹419.47 | -6.8% | Sell |
| SMA 200 | ₹445.43 | -12.23% | Sell |
| EMA 5 | ₹405.02 | -3.47% | Sell |
| EMA 9 | ₹403.79 | -3.18% | Sell |
| EMA 10 | ₹409.67 | -4.57% | Sell |
| EMA 15 | ₹413.80 | -5.52% | Sell |
| EMA 20 | ₹417.04 | -6.26% | Sell |
| EMA 25 | ₹419.45 | -6.79% | Sell |
| EMA 30 | ₹421.18 | -7.18% | Sell |
| EMA 40 | ₹423.26 | -7.63% | Sell |
| EMA 50 | ₹424.34 | -7.87% | Sell |
| EMA 100 | ₹428.32 | -8.72% | Sell |
| EMA 200 | ₹448.52 | -12.84% | Sell |
| WMA 5 | ₹403.92 | -3.21% | Sell |
| WMA 10 | ₹406.83 | -3.9% | Sell |
| WMA 15 | ₹409.67 | -4.57% | Sell |
| WMA 20 | ₹413.39 | -5.43% | Sell |
| WMA 25 | ₹416.96 | -6.24% | Sell |
| WMA 30 | ₹419.58 | -6.82% | Sell |
| WMA 40 | ₹423.79 | -7.75% | Sell |
| WMA 50 | ₹425.78 | -8.18% | Sell |
| WMA 100 | ₹425.84 | -8.19% | Sell |
| WMA 200 | ₹428.94 | -8.86% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹420.75 | -7.08% |
| Resistance 1 | ₹448.94 | -12.92% |
| Resistance 2 | ₹477.13 | -18.06% |
| Support 1 | ₹392.56 | -0.41% |
| Support 2 | ₹364.36 | +7.3% |
| Supertrend (10) | ₹363.77 | +7.47% |
| VWAP | ₹398.17 | -1.81% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹24,829 Cr
P/E
14.87
P/B
1.51
EPS (TTM)
₹27.00
Div. Yield
1.5%
Book Val
₹264.92
Sector P/E
13.48
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 7,398 | 7,336 | +0.8% | 6,561 | +12.8% |
| Revenue | 7,480 | 7,371 | +1.5% | 6,580 | +13.7% |
| Op. Profit | 868 | 613 | +41.7% | 498 | +74.5% |
| OPM % | 11.73% | 8.35% | +3.4pp | 7.58% | +4.2pp |
| Other Income | 82 | 36 | +130.7% | 19 | +331.1% |
| Interest | 92 | 90 | +1.9% | 101 | -9.0% |
| Depreciation | 391 | 397 | -1.5% | 378 | +3.5% |
| PBT | 468 | 162 | +189.4% | 38 | +1,118.0% |
| Net Profit | 349 | 631 | -44.7% | 13 | +2,604.7% |
| EPS (₹) | 5.52 | 9.97 | -44.6% | 0.20 | +2,660.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
8.21%
ROCE
8.04%
P/E
14.9x
P/B
1.51x
Book Value ₹/sh
264.92
Div Yield
1.5%
EPS TTM ₹
27
Face Value ₹
1
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 13,332 | +11.9% | 1,099 | -2.1% | 21.59 |
| Mar 2018 | 14,957 | +12.2% | 724 | -34.1% | 13.43 |
| Mar 2019 | 17,672 | +18.2% | 680 | -6.1% | 11.88 |
| Mar 2020 | 16,374 | -7.3% | 476 | -29.9% | 8.33 |
| Mar 2021 | 17,526 | +7.0% | 350 | -26.5% | 5.68 |
| Mar 2022 | 21,071 | +20.2% | 639 | +82.4% | 10.06 |
| Mar 2023 | 24,609 | +16.8% | 1,046 | +63.8% | 16.47 |
| Mar 2024 | 25,531 | +3.7% | 1,722 | +64.6% | 27.11 |
| Mar 2025 | 26,212 | +2.7% | 1,121 | -34.9% | 17.66 |
| Mar 2026 | 28,604 | +9.1% | 1,372 | +22.4% | 21.66 |
Peer ComparisonNSE MARKETLENS · MED P/E 20.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| MRF | ₹123,525.00 | -0.41% | ₹52,389 Cr | 21.37 | 1,118.51 | N/A | 27.77% | View |
| BALKRISIND | ₹2,152.70 | -1.49% | ₹41,615 Cr | 30.06 | 22.35 | 0.40 | 58.29% | View |
| APOLLOTYRE YOU | ₹390.95 | -2.29% | ₹24,829 Cr | 13.48 | 4.81 | 0.19 | 36.93% | View |
| CEATLTD | ₹3,304.50 | -1.42% | ₹13,367 Cr | 20.94 | 24.41 | 0.60 | 47.29% | View |
| JKTYRE | ₹338.55 | -2.11% | ₹9,760 Cr | 11.91 | 2.52 | N/A | 51.72% | View |
| TVSSRICHAK | ₹4,475.50 | -2.91% | ₹3,427 Cr | 34.41 | 38.15 | N/A | 45.70% | View |
| GOODYEAR | ₹704.95 | -0.40% | ₹1,626 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹390.95
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
APOLLOTYRE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
APOLLOTYRE — Related News
No news available for APOLLOTYRE right now.
Filter:
Corporate Announcements — APOLLOTYRE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — APOLLOTYRE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||