LIVE
GR
GREAVESCOT
₹230.38
▼ -4.40 (-1.87%)
Tech: NEUTRAL
Del. 36.95%
VWAP ₹233.15
Open
₹233.94
Prev Close
₹234.78
Volume
2,246,338
Mkt Cap
₹5,367 Cr
P/E
265.5
Circuit Hi
₹281.73
Circuit Lo
₹187.83
VWAP
₹233.15
Lot Size
1
Sector P/E
301.72
Price Ranges
CMP ₹230.38
LIVE
Day Range
Spread ₹8.09
PC
VWAP
₹230.38
Day Low₹229.70
Prev Close₹234.78
Day High₹237.79
Position
8%
vs Prev Close
-1.87%
Intraday Range
₹8.09
VWAP
₹233.15
52-Week Range
Spread ₹152
₹230.38
← DangerCaution
WatchNear ATH →
52W Low₹119.99
Percentile73th
52W High₹271.9
From 52W High
-15.3%
From 52W Low
+92%
Annual Range
₹152
Volatility
126.6%
Price Chart
OPEN
₹233.94
HIGH
₹237.79
LOW
₹229.70
PREV CLOSE
₹234.78
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹271.9
52W Low
₹119.99
P/E
265.50
Sector P/E
301.72
Book Value
₹61.42
P/B Ratio
3.82
Dividend
0.85%
Beta
-
P/E vs Sector P/E
GREAVESCOT
265.5
Sector
301.7
Trading Activity
Close Price
—
Base Price
₹234.78
Total Traded Value
₹52.37 Cr
Quantity Traded
2,040,515
Total Buy Qty
158,616
Total Sell Qty
495,298
Issued Size
232,951,434
FFMC
₹2,333.31 Cr
BUY 24.3%
Buy / Sell Pressure
SELL 75.7%
Volatility & Margin Metrics
Daily Volatility
2.96%
Annual Volatility
56.55%
Impact Cost
0.06%
Applicable Margin
22.92%
Security VaR
19.42%
VaR Margin
19.42%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
187.83-281.73
52W High Date
14-Jul-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.96%
Annual Volatility56.55%
Security Information
NSE
ISIN
INE224A01026
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
09 Sep 2004
Last Updated
28-Sep-2026 14:56:07
Technical Rating
7
Buy
3
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹5,367 Cr
P/E
265.5
P/B
3.82
ROE
2.33%
EPS (TTM)
₹4.30
Dividend
0.85%
Book Val
₹61.42
Sector P/E
301.72
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 53.11 | Neutral |
| RSI (14) | 76.64 | Sell |
| Stochastic %K (14) | 98.49 | Sell |
| Stochastic %D (14) | 76.06 | Neutral |
| Stoch RSI (14) | 100.00 | Sell |
| CCI (20) | 385.58 | Sell |
| Williams %R (14) | -1.51 | Sell |
| MFI (14) | 90.86 | Sell |
| MACD (12,26) | 4.28 | Buy |
| ADX (14) | 20.01 | Buy |
| ROC (14) | 20.54 | Buy |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 49.76 | Neutral |
| Awesome Osc | 12.43 | Buy |
| Supertrend (10) | 191.86 | Buy |
| VWAP | 224.44 | Buy |
Overall Signal
7 Buy3 Neutral6 Sell
RSI Status76.64 · Overbought
Trend (ADX)20.01 · Weak / Ranging
MACD Cross4.28 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹207.28 | +11.14% | Buy |
| SMA 9 | ₹169.31 | +36.07% | Buy |
| SMA 10 | ₹198.67 | +15.96% | Buy |
| SMA 15 | ₹197.13 | +16.87% | Buy |
| SMA 20 | ₹196.62 | +17.17% | Buy |
| SMA 25 | ₹195.85 | +17.63% | Buy |
| SMA 30 | ₹195.92 | +17.59% | Buy |
| SMA 40 | ₹199.08 | +15.72% | Buy |
| SMA 50 | ₹208.62 | +10.43% | Buy |
| SMA 100 | ₹201.36 | +14.41% | Buy |
| SMA 200 | ₹182.55 | +26.2% | Buy |
| EMA 5 | ₹211.26 | +9.05% | Buy |
| EMA 9 | ₹167.47 | +37.56% | Buy |
| EMA 10 | ₹203.68 | +13.11% | Buy |
| EMA 15 | ₹200.97 | +14.63% | Buy |
| EMA 20 | ₹200.17 | +15.09% | Buy |
| EMA 25 | ₹200.26 | +15.04% | Buy |
| EMA 30 | ₹200.70 | +14.79% | Buy |
| EMA 40 | ₹201.56 | +14.3% | Buy |
| EMA 50 | ₹201.85 | +14.13% | Buy |
| EMA 100 | ₹198.57 | +16.02% | Buy |
| EMA 200 | ₹196.29 | +17.37% | Buy |
| WMA 5 | ₹212.76 | +8.28% | Buy |
| WMA 10 | ₹203.89 | +12.99% | Buy |
| WMA 15 | ₹200.43 | +14.94% | Buy |
| WMA 20 | ₹198.91 | +15.82% | Buy |
| WMA 25 | ₹197.95 | +16.38% | Buy |
| WMA 30 | ₹197.33 | +16.75% | Buy |
| WMA 40 | ₹197.07 | +16.9% | Buy |
| WMA 50 | ₹199.72 | +15.35% | Buy |
| WMA 100 | ₹206.20 | +11.73% | Buy |
| WMA 200 | ₹191.05 | +20.59% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹196.62 | +17.17% |
| Resistance 1 | ₹216.13 | +6.59% |
| Resistance 2 | ₹235.64 | -2.23% |
| Support 1 | ₹177.10 | +30.08% |
| Support 2 | ₹157.59 | +46.19% |
| Supertrend (10) | ₹191.86 | +20.08% |
| VWAP | ₹224.44 | +2.65% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹5,367 Cr
P/E
265.5
P/B
3.82
EPS (TTM)
₹4.30
Div. Yield
0.85%
Book Val
₹61.42
Sector P/E
301.72
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 974 | 1,000 | -2.6% | 745 | +30.7% |
| Revenue | 985 | 1,013 | -2.8% | 764 | +29.0% |
| Op. Profit | 56 | 52 | +7.9% | 56 | -0.2% |
| OPM % | 5.78% | 5.22% | +0.6pp | 7.57% | -1.8pp |
| Other Income | 11 | 13 | -16.8% | 18 | -39.4% |
| Interest | 12 | 10 | +20.0% | 5 | +144.9% |
| Depreciation | 28 | 28 | +1.8% | 27 | +6.0% |
| PBT | 27 | 28 | -2.2% | 43 | -37.2% |
| Net Profit | 6 | 2 | +181.8% | 21 | -70.3% |
| EPS (₹) | 1.11 | 0.97 | +14.4% | 1.42 | -21.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
2.33%
ROCE
7.19%
P/E
266.8x
P/B
3.82x
Book Value ₹/sh
61.42
Div Yield
0.85%
EPS TTM ₹
4.3
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,685 | +1.2% | 184 | -9.1% | 7.40 |
| Mar 2018 | 1,838 | +9.1% | 202 | +9.8% | 8.28 |
| Mar 2019 | 2,057 | +11.9% | 163 | -19.6% | 6.74 |
| Mar 2020 | 1,931 | -6.1% | 127 | -21.7% | 5.40 |
| Mar 2021 | 1,509 | -21.9% | -19 | -114.8% | -0.81 |
| Mar 2022 | 1,732 | +14.8% | -35 | -87.8% | -1.53 |
| Mar 2023 | 2,767 | +59.7% | 70 | +297.5% | 3.37 |
| Mar 2024 | 2,698 | -2.5% | -367 | -627.0% | -5.83 |
| Mar 2025 | 2,973 | +10.2% | -6 | +98.3% | 2.51 |
| Mar 2026 | 3,487 | +17.3% | 35 | +660.3% | 4.60 |
Peer ComparisonNSE MARKETLENS · MED P/E 33.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| INGERRAND | ₹4,212.80 | -0.49% | ₹13,299 Cr | 48.91 | 22.32 | N/A | 75.00% | View |
| KIRLPNU | ₹679.05 | -1.86% | ₹8,823 Cr | 33.19 | 5.25 | N/A | 38.81% | View |
| SHAKTIPUMP | ₹467.15 | +0.05% | ₹5,765 Cr | 27.13 | 3.48 | N/A | 50.36% | View |
| GREAVESCOT YOU | ₹230.67 | -1.75% | ₹5,373 Cr | 301.72 | 2.14 | N/A | 55.77% | View |
| SWARAJENG | ₹3,540.80 | -0.14% | ₹4,302 Cr | 21.08 | 45.70 | N/A | 52.11% | View |
| OSWALPUMPS | ₹268.50 | -2.35% | ₹3,061 Cr | 9.31 | 1.96 | N/A | 75.65% | View |
| YUKEN | ₹1,113.00 | -1.29% | ₹1,512 Cr | 98.51 | 2.70 | N/A | 58.04% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹230.38
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
GREAVESCOT
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
GREAVESCOT — Related News
No news available for GREAVESCOT right now.
Filter:
Corporate Announcements — GREAVESCOT
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — GREAVESCOT
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||