LIVE
KI
KIRLPNU
₹684.20
▲ +5.55 (+0.82%)
Tech: NEUTRAL
Del. 53.49%
VWAP ₹681.07
Open
₹675.30
Prev Close
₹678.65
Volume
93,516
Mkt Cap
₹8,890 Cr
P/E
33.63
Circuit Hi
₹814.35
Circuit Lo
₹542.95
VWAP
₹681.07
Lot Size
1
Sector P/E
32.55
Price Ranges
CMP ₹684.20
LIVE
Day Range
Spread ₹20.25
PC
VWAP
₹684.20
Day Low₹669.60
Prev Close₹678.65
Day High₹689.85
Position
72%
vs Prev Close
+0.82%
Intraday Range
₹20.25
VWAP
₹681.07
52-Week Range
Spread ₹604
₹684.20
← DangerCaution
WatchNear ATH →
52W Low₹495.05
Percentile31th
52W High₹1098.55
From 52W High
-37.7%
From 52W Low
+38.2%
Annual Range
₹604
Volatility
121.9%
Price Chart
OPEN
₹675.30
HIGH
₹689.85
LOW
₹669.60
PREV CLOSE
₹678.65
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1098.55
52W Low
₹495.05
P/E
33.63
Sector P/E
32.55
Book Value
₹96.12
P/B Ratio
7.06
Dividend
1.77%
Beta
-
P/E vs Sector P/E
KIRLPNU
33.6
Sector
32.6
Trading Activity
Close Price
—
Base Price
₹678.65
Total Traded Value
₹6.37 Cr
Quantity Traded
90,297
Total Buy Qty
23,707
Total Sell Qty
21,243
Issued Size
129,926,380
FFMC
₹5,189.65 Cr
BUY 52.7%
Buy / Sell Pressure
SELL 47.3%
Volatility & Margin Metrics
Daily Volatility
2.53%
Annual Volatility
48.34%
Impact Cost
0.08%
Applicable Margin
19.85%
Security VaR
16.35%
VaR Margin
16.35%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
542.95-814.35
52W High Date
22-Jun-2026 00:00:00
52W Low Date
09-Dec-2025 00:00:00
Daily Volatility2.53%
Annual Volatility48.34%
Security Information
NSE
ISIN
INE811A01038
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
26 Apr 2023
Last Updated
29-Sep-2026 14:09:14
Technical Rating
6
Buy
4
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹901.17
Target
+31.7%
Upside
3
Analysts
Market Cap
₹8,890 Cr
P/E
33.63
P/B
7.06
ROE
20.19%
EPS (TTM)
₹40.40
Dividend
1.77%
Book Val
₹96.12
Sector P/E
32.55
Oscillator SignalsUPDATED 2026-09-28 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 71.28 | Sell |
| RSI (14) | 22.09 | Buy |
| Stochastic %K (14) | 2.46 | Buy |
| Stochastic %D (14) | 20.74 | Neutral |
| Stoch RSI (14) | 76.65 | Neutral |
| CCI (20) | -124.87 | Buy |
| Williams %R (14) | -97.54 | Buy |
| MFI (14) | 33.52 | Neutral |
| MACD (12,26) | 24.66 | Buy |
| ADX (14) | 56.55 | Sell |
| ROC (14) | -10.76 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 49.10 | Neutral |
| Awesome Osc | -138.59 | Sell |
| Supertrend (10) | 593.00 | Buy |
| VWAP | 687.02 | Sell |
Overall Signal
6 Buy4 Neutral6 Sell
RSI Status22.09 · Oversold
Trend (ADX)56.55 · Trending
MACD Cross24.66 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹701.92 | -2.52% | Sell |
| SMA 9 | ₹1,529.62 | -55.27% | Sell |
| SMA 10 | ₹701.54 | -2.47% | Sell |
| SMA 15 | ₹715.03 | -4.31% | Sell |
| SMA 20 | ₹720.45 | -5.03% | Sell |
| SMA 25 | ₹722.78 | -5.34% | Sell |
| SMA 30 | ₹753.27 | -9.17% | Sell |
| SMA 40 | ₹933.26 | -26.69% | Sell |
| SMA 50 | ₹1,061.88 | -35.57% | Sell |
| SMA 100 | ₹1,377.93 | -50.35% | Sell |
| SMA 200 | ₹1,255.97 | -45.52% | Sell |
| EMA 5 | ₹696.19 | -1.72% | Sell |
| EMA 9 | ₹1,512.97 | -54.78% | Sell |
| EMA 10 | ₹706.34 | -3.13% | Sell |
| EMA 15 | ₹726.17 | -5.78% | Sell |
| EMA 20 | ₹758.19 | -9.76% | Sell |
| EMA 25 | ₹797.86 | -14.25% | Sell |
| EMA 30 | ₹840.39 | -18.59% | Sell |
| EMA 40 | ₹922.36 | -25.82% | Sell |
| EMA 50 | ₹992.15 | -31.04% | Sell |
| EMA 100 | ₹1,172.41 | -41.64% | Sell |
| EMA 200 | ₹1,204.02 | -43.17% | Sell |
| WMA 5 | ₹696.54 | -1.77% | Sell |
| WMA 10 | ₹699.39 | -2.17% | Sell |
| WMA 15 | ₹704.64 | -2.9% | Sell |
| WMA 20 | ₹711.14 | -3.79% | Sell |
| WMA 25 | ₹714.86 | -4.29% | Sell |
| WMA 30 | ₹719.70 | -4.93% | Sell |
| WMA 40 | ₹782.99 | -12.62% | Sell |
| WMA 50 | ₹862.10 | -20.64% | Sell |
| WMA 100 | ₹1,187.73 | -42.39% | Sell |
| WMA 200 | ₹1,280.58 | -46.57% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹720.45 | -5.03% |
| Resistance 1 | ₹767.97 | -10.91% |
| Resistance 2 | ₹815.48 | -16.1% |
| Support 1 | ₹672.94 | +1.67% |
| Support 2 | ₹625.43 | +9.4% |
| Supertrend (10) | ₹593.00 | +15.38% |
| VWAP | ₹687.02 | -0.41% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹8,890 Cr
P/E
33.63
P/B
7.06
EPS (TTM)
₹40.40
Div. Yield
1.77%
Book Val
₹96.12
Sector P/E
32.55
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 303 | 712 | -57.4% | 282 | +7.6% |
| Revenue | 311 | 722 | -56.9% | 290 | +7.3% |
| Op. Profit | 46 | 186 | -75.5% | 33 | +36.9% |
| OPM % | 15.04% | 26.13% | -11.1pp | 11.82% | +3.2pp |
| Other Income | 8 | 10 | -20.6% | 8 | -3.6% |
| Interest | 0 | 0 | -50.0% | 0 | -50.0% |
| Depreciation | 9 | 8 | +6.0% | 8 | +18.7% |
| PBT | 45 | 188 | -76.2% | 34 | +31.5% |
| Net Profit | 33 | 144 | -76.9% | 25 | +31.2% |
| EPS (₹) | 5.15 | 22.14 | -76.7% | 3.89 | +32.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
20.19%
ROCE
26.44%
P/E
33.6x
P/B
7.06x
Book Value ₹/sh
96.12
Div Yield
1.77%
EPS TTM ₹
40.4
Face Value ₹
1
Category
Microcap
Analyst Forecast
STRONG BUY consensus
· 3 analysts
AVG PRICE TARGET
₹901.17
IMPLIED UPSIDE
+31.71%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2015 | 455 | - | 17 | - | 13.96 |
| Mar 2016 | 528 | +16.2% | 35 | +106.6% | 28.65 |
| Mar 2025 | 1,662 | +214.7% | 211 | +512.5% | 32.58 |
| Mar 2026 | 1,815 | +9.1% | 254 | +20.4% | 39.45 |
Peer ComparisonNSE MARKETLENS · MED P/E 33.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| KSB | ₹803.85 | +0.32% | ₹13,990 Cr | 53.29 | 3.43 | N/A | 69.80% | View |
| KIRLOSBROS | ₹1,730.00 | -0.13% | ₹13,738 Cr | 33.50 | 6.80 | N/A | 65.95% | View |
| INGERRAND | ₹4,226.20 | -0.01% | ₹13,341 Cr | 48.83 | 22.32 | N/A | 75.00% | View |
| KIRLPNU YOU | ₹685.50 | +1.01% | ₹8,906 Cr | 32.55 | 5.25 | N/A | 38.81% | View |
| SHAKTIPUMP | ₹459.25 | -1.27% | ₹5,667 Cr | 27.03 | 3.48 | N/A | 50.36% | View |
| GREAVESCOT | ₹236.60 | +2.69% | ₹5,512 Cr | 296.09 | 2.14 | N/A | 55.77% | View |
| SWARAJENG | ₹3,550.80 | -0.05% | ₹4,314 Cr | 21.12 | 45.70 | N/A | 52.11% | View |
Analyst ConsensusLive
STRONG BUY · 3 ANALYSTS
AVG TARGET
₹901.17
UPSIDE
+31.7%
HIGH TARGET
₹965.00
LOW TARGET
₹861.00
Rating Distribution3 ANALYSTS
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Prabhudas Lilladher | Hold | ₹861.00 | +25.8% | 2026-09-19 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
KIRLPNU
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KIRLPNU — Related News
No news available for KIRLPNU right now.
Filter:
Corporate Announcements — KIRLPNU
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — KIRLPNU
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||