LIVE
SH
SHAKTIPUMP
₹467.15
▲ +0.25 (+0.05%)
Tech: NEUTRAL
Del. 32.64%
VWAP ₹465.78
Open
₹463.75
Prev Close
₹466.90
Volume
356,503
Mkt Cap
₹5,765 Cr
P/E
27.13
Circuit Hi
₹560.25
Circuit Lo
₹373.55
VWAP
₹465.78
Lot Size
1
Sector P/E
27.13
Price Ranges
CMP ₹467.15
LIVE
Day Range
Spread ₹14.80
PC
VWAP
₹467.15
Day Low₹459.00
Prev Close₹466.90
Day High₹473.80
Position
55%
vs Prev Close
+0.05%
Intraday Range
₹14.80
VWAP
₹465.78
52-Week Range
Spread ₹401
₹467.15
← DangerCaution
WatchNear ATH →
52W Low₹455
Percentile3th
52W High₹855.75
From 52W High
-45.4%
From 52W Low
+2.7%
Annual Range
₹401
Volatility
88.1%
Price Chart
OPEN
₹463.75
HIGH
₹473.80
LOW
₹459.00
PREV CLOSE
₹466.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹855.75
52W Low
₹455
P/E
27.13
Sector P/E
27.13
Book Value
₹138.22
P/B Ratio
3.38
Dividend
0.21%
Beta
-
P/E vs Sector P/E
SHAKTIPUMP
27.1
Sector
27.1
Trading Activity
Close Price
—
Base Price
₹466.90
Total Traded Value
₹16.61 Cr
Quantity Traded
334,283
Total Buy Qty
80,760
Total Sell Qty
88,950
Issued Size
123,397,965
FFMC
₹2,828.16 Cr
BUY 47.6%
Buy / Sell Pressure
SELL 52.4%
Volatility & Margin Metrics
Daily Volatility
2.80%
Annual Volatility
53.49%
Impact Cost
0.05%
Applicable Margin
21.73%
Security VaR
18.23%
VaR Margin
18.23%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
373.55-560.25
52W High Date
25-Sep-2025 00:00:00
52W Low Date
16-Sep-2026 00:00:00
Daily Volatility2.80%
Annual Volatility53.49%
Security Information
NSE
ISIN
INE908D01010
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
29 Jan 2015
Last Updated
28-Sep-2026 14:56:23
Technical Rating
4
Buy
7
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹5,765 Cr
P/E
27.13
P/B
3.38
ROE
15.1%
EPS (TTM)
₹17.20
Dividend
0.21%
Book Val
₹138.22
Sector P/E
27.13
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 31.68 | Neutral |
| RSI (14) | 41.68 | Neutral |
| Stochastic %K (14) | 17.13 | Buy |
| Stochastic %D (14) | 22.94 | Neutral |
| Stoch RSI (14) | 60.18 | Neutral |
| CCI (20) | -71.82 | Neutral |
| Williams %R (14) | -82.87 | Buy |
| MFI (14) | 83.77 | Sell |
| MACD (12,26) | 1.14 | Buy |
| ADX (14) | 15.66 | Neutral |
| ROC (14) | -1.12 | Sell |
| Aroon Osc (14) | -21.43 | Sell |
| Ultimate Osc | 40.49 | Neutral |
| Awesome Osc | -16.69 | Sell |
| Supertrend (10) | 415.12 | Buy |
| VWAP | 469.21 | Sell |
Overall Signal
4 Buy7 Neutral5 Sell
RSI Status41.68 · Neutral
Trend (ADX)15.66 · Weak / Ranging
MACD Cross1.14 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹468.94 | -0.38% | Sell |
| SMA 9 | ₹545.75 | -14.4% | Sell |
| SMA 10 | ₹474.39 | -1.53% | Sell |
| SMA 15 | ₹473.12 | -1.26% | Sell |
| SMA 20 | ₹476.23 | -1.91% | Sell |
| SMA 25 | ₹480.42 | -2.76% | Sell |
| SMA 30 | ₹483.69 | -3.42% | Sell |
| SMA 40 | ₹491.92 | -5.04% | Sell |
| SMA 50 | ₹501.61 | -6.87% | Sell |
| SMA 100 | ₹523.03 | -10.68% | Sell |
| SMA 200 | ₹561.00 | -16.73% | Sell |
| EMA 5 | ₹470.11 | -0.63% | Sell |
| EMA 9 | ₹537.37 | -13.07% | Sell |
| EMA 10 | ₹471.97 | -1.02% | Sell |
| EMA 15 | ₹474.74 | -1.6% | Sell |
| EMA 20 | ₹478.07 | -2.28% | Sell |
| EMA 25 | ₹481.63 | -3.01% | Sell |
| EMA 30 | ₹485.20 | -3.72% | Sell |
| EMA 40 | ₹491.78 | -5.01% | Sell |
| EMA 50 | ₹497.47 | -6.09% | Sell |
| EMA 100 | ₹521.61 | -10.44% | Sell |
| EMA 200 | ₹585.31 | -20.19% | Sell |
| WMA 5 | ₹470.12 | -0.63% | Sell |
| WMA 10 | ₹470.27 | -0.66% | Sell |
| WMA 15 | ₹471.95 | -1.02% | Sell |
| WMA 20 | ₹473.03 | -1.24% | Sell |
| WMA 25 | ₹474.99 | -1.65% | Sell |
| WMA 30 | ₹477.20 | -2.11% | Sell |
| WMA 40 | ₹482.07 | -3.09% | Sell |
| WMA 50 | ₹487.45 | -4.16% | Sell |
| WMA 100 | ₹511.14 | -8.61% | Sell |
| WMA 200 | ₹529.64 | -11.8% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹476.23 | -1.91% |
| Resistance 1 | ₹499.90 | -6.55% |
| Resistance 2 | ₹523.58 | -10.78% |
| Support 1 | ₹452.55 | +3.23% |
| Support 2 | ₹428.87 | +8.93% |
| Supertrend (10) | ₹415.12 | +12.53% |
| VWAP | ₹469.21 | -0.44% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹5,765 Cr
P/E
27.13
P/B
3.38
EPS (TTM)
₹17.20
Div. Yield
0.21%
Book Val
₹138.22
Sector P/E
27.13
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹546.40 Cr
cumulative inflow
TTM ORDER VALUE
₹310.48 Cr
trailing 12 months
ORDERS THIS FY
3
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
310
Q1 FY27
236
Q2 FY27
Maharashtra State Electricity Distribution Company Limited
₹546.40 Cr · 100.0%
Maharashtra State Electricity Distribution Company Limited
₹235.92 Cr
09 Sep 2026
Design, Manufacture, Supply, Transport, Installation, Testing and Commissioning of Off-Grid Solar Photovoltaic Water Pumping Systems
Maharashtra State Electricity Distribution Company Limited
₹155.24 Cr
30 Apr 2026
Design, Manufacture, Supply, Transport, Installation, Testing and Commissioning of Off-Grid Solar Photovoltaic Water Pumping Systems
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 859 | 858 | +0.1% | 623 | +37.9% |
| Revenue | 869 | 868 | +0.2% | 624 | +39.2% |
| Op. Profit | 83 | 83 | -0.4% | 144 | -42.3% |
| OPM % | 9.65% | 9.69% | 0.0pp | 23.06% | -13.4pp |
| Other Income | 10 | 10 | +6.2% | 2 | +442.1% |
| Interest | 15 | 18 | -18.4% | 10 | +49.0% |
| Depreciation | 8 | 9 | -12.6% | 6 | +24.6% |
| PBT | 71 | 66 | +7.4% | 130 | -45.2% |
| Net Profit | 52 | 38 | +34.7% | 97 | -46.7% |
| EPS (₹) | 4.18 | 3.11 | +34.4% | 8.05 | -48.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
15.1%
ROCE
22.81%
P/E
27.1x
P/B
3.38x
Book Value ₹/sh
138.22
Div Yield
0.21%
EPS TTM ₹
17.2
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 432 | +58.1% | 21 | +1,763.6% | 11.28 |
| Mar 2018 | 440 | +2.0% | 35 | +69.8% | 18.96 |
| Mar 2019 | 547 | +24.4% | 45 | +29.6% | 24.53 |
| Mar 2020 | 387 | -29.3% | -14 | -131.3% | -7.66 |
| Mar 2021 | 933 | +141.3% | 76 | +636.2% | 41.12 |
| Mar 2022 | 1,185 | +26.9% | 65 | -14.3% | 35.26 |
| Mar 2023 | 971 | -18.0% | 24 | -62.8% | 13.13 |
| Mar 2024 | 1,374 | +41.5% | 142 | +488.0% | 12.82 |
| Mar 2025 | 2,533 | +84.3% | 408 | +188.2% | 33.97 |
| Mar 2026 | 2,723 | +7.5% | 258 | -36.9% | 21.02 |
Peer ComparisonNSE MARKETLENS · MED P/E 33.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| KIRLOSBROS | ₹1,726.20 | -2.58% | ₹13,708 Cr | 34.27 | 6.80 | N/A | 65.95% | View |
| INGERRAND | ₹4,212.80 | -0.49% | ₹13,299 Cr | 48.91 | 22.32 | N/A | 75.00% | View |
| KIRLPNU | ₹679.05 | -1.86% | ₹8,823 Cr | 33.19 | 5.25 | N/A | 38.81% | View |
| SHAKTIPUMP YOU | ₹467.15 | +0.05% | ₹5,765 Cr | 27.13 | 3.48 | N/A | 50.36% | View |
| GREAVESCOT | ₹230.67 | -1.75% | ₹5,373 Cr | 301.72 | 2.14 | N/A | 55.77% | View |
| SWARAJENG | ₹3,540.80 | -0.14% | ₹4,302 Cr | 21.08 | 45.70 | N/A | 52.11% | View |
| OSWALPUMPS | ₹268.50 | -2.35% | ₹3,061 Cr | 9.31 | 1.96 | N/A | 75.65% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹467.15
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SHAKTIPUMP
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SHAKTIPUMP — Related News
No news available for SHAKTIPUMP right now.
Filter:
Corporate Announcements — SHAKTIPUMP
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SHAKTIPUMP
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||