LIVE
KI
KIRLOSBROS
₹1,724.60
▼ -47.30 (-2.67%)
Tech: SELL
Del. 69.29%
VWAP ₹1,741.98
Open
₹1,780.60
Prev Close
₹1,771.90
Volume
20,790
Mkt Cap
₹13,695 Cr
P/E
37.29
Circuit Hi
₹2,126.20
Circuit Lo
₹1,417.60
VWAP
₹1,741.98
Lot Size
1
Sector P/E
34.27
Price Ranges
CMP ₹1,724.60
LIVE
Day Range
Spread ₹58.10
PC
VWAP
₹1,724.60
Day Low₹1,722.50
Prev Close₹1,771.90
Day High₹1,780.60
Position
4%
vs Prev Close
-2.67%
Intraday Range
₹58.10
VWAP
₹1,741.98
52-Week Range
Spread ₹854
₹1,724.60
← DangerCaution
WatchNear ATH →
52W Low₹1335
Percentile46th
52W High₹2189.2
From 52W High
-21.2%
From 52W Low
+29.2%
Annual Range
₹854
Volatility
64%
Price Chart
OPEN
₹1,780.60
HIGH
₹1,780.60
LOW
₹1,722.50
PREV CLOSE
₹1,771.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2189.2
52W Low
₹1335
P/E
37.29
Sector P/E
34.27
Book Value
₹310.30
P/B Ratio
5.71
Dividend
0.4%
Beta
-
P/E vs Sector P/E
KIRLOSBROS
37.3
Sector
34.3
Trading Activity
Close Price
—
Base Price
₹1,771.90
Total Traded Value
₹3.62 Cr
Quantity Traded
20,216
Total Buy Qty
13,974
Total Sell Qty
8,228
Issued Size
79,408,926
FFMC
₹4,353.34 Cr
BUY 62.9%
Buy / Sell Pressure
SELL 37.1%
Volatility & Margin Metrics
Daily Volatility
2.60%
Annual Volatility
49.67%
Impact Cost
0.08%
Applicable Margin
20.38%
Security VaR
16.88%
VaR Margin
16.88%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1417.60-2126.20
52W High Date
22-Jun-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.60%
Annual Volatility49.67%
Security Information
NSE
ISIN
INE732A01036
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
20 Apr 2010
Last Updated
28-Sep-2026 14:22:38
Technical Rating
1
Buy
9
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹13,695 Cr
P/E
37.29
P/B
5.71
ROE
14.59%
EPS (TTM)
₹47.00
Dividend
0.4%
Book Val
₹310.30
Sector P/E
34.27
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 37.90 | Neutral |
| RSI (14) | 41.29 | Neutral |
| Stochastic %K (14) | 43.07 | Neutral |
| Stochastic %D (14) | 42.71 | Neutral |
| Stoch RSI (14) | 72.67 | Neutral |
| CCI (20) | -72.66 | Neutral |
| Williams %R (14) | -56.93 | Neutral |
| MFI (14) | 26.00 | Neutral |
| MACD (12,26) | -2.20 | Sell |
| ADX (14) | 24.37 | Sell |
| ROC (14) | -5.82 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 47.51 | Neutral |
| Awesome Osc | -75.04 | Sell |
| Supertrend (10) | 1,600.78 | Buy |
| VWAP | 1,772.55 | Sell |
Overall Signal
1 Buy9 Neutral6 Sell
RSI Status41.29 · Neutral
Trend (ADX)24.37 · Weak / Ranging
MACD Cross-2.20 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,789.98 | -3.65% | Sell |
| SMA 9 | ₹1,679.61 | +2.68% | Buy |
| SMA 10 | ₹1,777.57 | -2.98% | Sell |
| SMA 15 | ₹1,803.66 | -4.38% | Sell |
| SMA 20 | ₹1,825.16 | -5.51% | Sell |
| SMA 25 | ₹1,841.98 | -6.37% | Sell |
| SMA 30 | ₹1,856.50 | -7.1% | Sell |
| SMA 40 | ₹1,871.06 | -7.83% | Sell |
| SMA 50 | ₹1,871.49 | -7.85% | Sell |
| SMA 100 | ₹1,821.94 | -5.34% | Sell |
| SMA 200 | ₹1,706.64 | +1.05% | Buy |
| EMA 5 | ₹1,782.19 | -3.23% | Sell |
| EMA 9 | ₹1,659.24 | +3.94% | Buy |
| EMA 10 | ₹1,791.59 | -3.74% | Sell |
| EMA 15 | ₹1,804.94 | -4.45% | Sell |
| EMA 20 | ₹1,817.09 | -5.09% | Sell |
| EMA 25 | ₹1,826.78 | -5.59% | Sell |
| EMA 30 | ₹1,833.93 | -5.96% | Sell |
| EMA 40 | ₹1,841.68 | -6.36% | Sell |
| EMA 50 | ₹1,842.99 | -6.42% | Sell |
| EMA 100 | ₹1,819.43 | -5.21% | Sell |
| EMA 200 | ₹1,796.87 | -4.02% | Sell |
| WMA 5 | ₹1,784.53 | -3.36% | Sell |
| WMA 10 | ₹1,778.92 | -3.05% | Sell |
| WMA 15 | ₹1,787.38 | -3.51% | Sell |
| WMA 20 | ₹1,799.87 | -4.18% | Sell |
| WMA 25 | ₹1,812.57 | -4.85% | Sell |
| WMA 30 | ₹1,824.31 | -5.47% | Sell |
| WMA 40 | ₹1,842.97 | -6.42% | Sell |
| WMA 50 | ₹1,852.64 | -6.91% | Sell |
| WMA 100 | ₹1,857.67 | -7.16% | Sell |
| WMA 200 | ₹1,773.24 | -2.74% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,825.16 | -5.51% |
| Resistance 1 | ₹1,935.48 | -10.9% |
| Resistance 2 | ₹2,045.80 | -15.7% |
| Support 1 | ₹1,714.83 | +0.57% |
| Support 2 | ₹1,604.51 | +7.48% |
| Supertrend (10) | ₹1,600.78 | +7.73% |
| VWAP | ₹1,772.55 | -2.71% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹13,695 Cr
P/E
37.29
P/B
5.71
EPS (TTM)
₹47.00
Div. Yield
0.4%
Book Val
₹310.30
Sector P/E
34.27
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹149.59 Cr
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
1
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
150
Q2 FY27
Saipem Offshore Construction SPA
₹149.59 Cr · 100.0%
Saipem Offshore Construction SPA
₹149.59 Cr
14 Jul 2026
SPP is required to issue a Performance Bond equal to 10% of contract value, and Warranty Bond equal to 5% of contract value.
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,105 | 1,415 | -21.9% | 979 | +12.9% |
| Revenue | 1,120 | 1,442 | -22.4% | 995 | +12.5% |
| Op. Profit | 116 | 156 | -26.0% | 111 | +3.9% |
| OPM % | 10.48% | 11.05% | -0.6pp | 11.38% | -0.9pp |
| Other Income | 15 | 27 | -45.4% | 16 | -6.9% |
| Interest | 8 | 9 | -8.0% | 6 | +30.6% |
| Depreciation | 27 | 28 | -2.8% | 23 | +20.2% |
| PBT | 95 | 147 | -35.1% | 98 | -3.3% |
| Net Profit | 68 | 112 | -39.7% | 68 | +0.1% |
| EPS (₹) | 8.39 | 14.04 | -40.2% | 8.40 | -0.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
14.59%
ROCE
17.89%
P/E
37.3x
P/B
5.71x
Book Value ₹/sh
310.3
Div Yield
0.4%
EPS TTM ₹
47
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,557 | +0.4% | -2 | +84.1% | 0.48 |
| Mar 2018 | 2,797 | +9.4% | 47 | +2,683.3% | 6.22 |
| Mar 2019 | 3,373 | +20.6% | -5 | -111.4% | 0.44 |
| Mar 2020 | 3,173 | -5.9% | 68 | +1,388.7% | 9.05 |
| Mar 2021 | 2,770 | -12.7% | 154 | +125.3% | 20.29 |
| Mar 2022 | 3,090 | +11.5% | 82 | -47.0% | 11.88 |
| Mar 2023 | 3,758 | +21.6% | 225 | +176.2% | 29.59 |
| Mar 2024 | 4,060 | +8.0% | 340 | +50.8% | 43.84 |
| Mar 2025 | 4,564 | +12.4% | 403 | +18.8% | 52.29 |
| Mar 2026 | 4,615 | +1.1% | 361 | -10.4% | 47.05 |
Peer ComparisonNSE MARKETLENS · MED P/E 41.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| KIRLOSENG | ₹2,138.40 | +0.06% | ₹31,118 Cr | 55.59 | 6.83 | N/A | 41.07% | View |
| ELGIEQUIP | ₹599.05 | -0.66% | ₹18,984 Cr | 41.19 | 2.87 | N/A | 31.19% | View |
| KSB | ₹799.60 | -2.38% | ₹13,916 Cr | 54.47 | 3.43 | N/A | 69.80% | View |
| KIRLOSBROS YOU | ₹1,724.60 | -2.67% | ₹13,695 Cr | 34.27 | 6.80 | N/A | 65.95% | View |
| INGERRAND | ₹4,208.90 | -0.58% | ₹13,287 Cr | 48.91 | 22.32 | N/A | 75.00% | View |
| KIRLPNU | ₹678.35 | -1.97% | ₹8,814 Cr | 33.19 | 5.25 | N/A | 38.81% | View |
| SHAKTIPUMP | ₹464.55 | -0.50% | ₹5,732 Cr | 27.13 | 3.48 | N/A | 50.36% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,724.60
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
KIRLOSBROS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KIRLOSBROS — Related News
No news available for KIRLOSBROS right now.
Filter:
Corporate Announcements — KIRLOSBROS
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — KIRLOSBROS
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||