LIVE
KI
KIRLOSENG
₹2,149.00
▲ +11.80 (+0.55%)
Tech: NEUTRAL
Del. 55.55%
VWAP ₹2,115.54
Open
₹2,138.10
Prev Close
₹2,137.20
Volume
296,679
Mkt Cap
₹31,272 Cr
P/E
58.18
Circuit Hi
₹2,564.60
Circuit Lo
₹1,709.80
VWAP
₹2,115.54
Lot Size
1
Sector P/E
55.59
Price Ranges
CMP ₹2,149.00
LIVE
Day Range
Spread ₹65.70
PC
VWAP
₹2,149.00
Day Low₹2,086.30
Prev Close₹2,137.20
Day High₹2,152.00
Position
95%
vs Prev Close
+0.55%
Intraday Range
₹65.70
VWAP
₹2,115.54
52-Week Range
Spread ₹1,854
₹2,149.00
← DangerCaution
WatchNear ATH →
52W Low₹865.55
Percentile69th
52W High₹2720
From 52W High
-21%
From 52W Low
+148.3%
Annual Range
₹1,854
Volatility
214.3%
Price Chart
OPEN
₹2,138.10
HIGH
₹2,152.00
LOW
₹2,086.30
PREV CLOSE
₹2,137.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2720
52W Low
₹865.55
P/E
58.18
Sector P/E
55.59
Book Value
₹248.76
P/B Ratio
8.59
Dividend
0.33%
Beta
-
P/E vs Sector P/E
KIRLOSENG
58.2
Sector
55.6
Trading Activity
Close Price
—
Base Price
₹2,137.20
Total Traded Value
₹62.76 Cr
Quantity Traded
266,505
Total Buy Qty
23,967
Total Sell Qty
27,564
Issued Size
145,519,854
FFMC
₹17,709.61 Cr
BUY 46.5%
Buy / Sell Pressure
SELL 53.5%
Volatility & Margin Metrics
Daily Volatility
2.87%
Annual Volatility
54.83%
Impact Cost
0.10%
Applicable Margin
22.22%
Security VaR
18.72%
VaR Margin
18.72%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1709.80-2564.60
52W High Date
23-Jun-2026 00:00:00
52W Low Date
14-Oct-2025 00:00:00
Daily Volatility2.87%
Annual Volatility54.83%
Security Information
NSE
ISIN
INE146L01010
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
24 Dec 2010
Last Updated
28-Sep-2026 14:22:54
Technical Rating
3
Buy
10
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹31,272 Cr
P/E
58.18
P/B
8.59
ROE
15.6%
EPS (TTM)
₹37.60
Dividend
0.33%
Book Val
₹248.76
Sector P/E
55.59
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 49.97 | Neutral |
| RSI (14) | 48.86 | Neutral |
| Stochastic %K (14) | 53.04 | Neutral |
| Stochastic %D (14) | 62.62 | Neutral |
| Stoch RSI (14) | 54.94 | Neutral |
| CCI (20) | -11.95 | Neutral |
| Williams %R (14) | -46.96 | Neutral |
| MFI (14) | 56.80 | Neutral |
| MACD (12,26) | 2.28 | Buy |
| ADX (14) | 13.86 | Neutral |
| ROC (14) | -5.75 | Sell |
| Aroon Osc (14) | -28.57 | Sell |
| Ultimate Osc | 41.17 | Neutral |
| Awesome Osc | 38.75 | Buy |
| Supertrend (10) | 1,831.69 | Buy |
| VWAP | 2,165.08 | Sell |
Overall Signal
3 Buy10 Neutral3 Sell
RSI Status48.86 · Neutral
Trend (ADX)13.86 · Weak / Ranging
MACD Cross2.28 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2,162.84 | -0.64% | Sell |
| SMA 9 | ₹1,673.40 | +28.42% | Buy |
| SMA 10 | ₹2,139.45 | +0.45% | Buy |
| SMA 15 | ₹2,168.77 | -0.91% | Sell |
| SMA 20 | ₹2,157.67 | -0.4% | Sell |
| SMA 25 | ₹2,141.54 | +0.35% | Buy |
| SMA 30 | ₹2,133.52 | +0.73% | Buy |
| SMA 40 | ₹2,144.14 | +0.23% | Buy |
| SMA 50 | ₹2,166.03 | -0.79% | Sell |
| SMA 100 | ₹2,073.90 | +3.62% | Buy |
| SMA 200 | ₹1,701.50 | +26.3% | Buy |
| EMA 5 | ₹2,157.58 | -0.4% | Sell |
| EMA 9 | ₹1,661.97 | +29.3% | Buy |
| EMA 10 | ₹2,153.34 | -0.2% | Sell |
| EMA 15 | ₹2,151.75 | -0.13% | Sell |
| EMA 20 | ₹2,151.32 | -0.11% | Sell |
| EMA 25 | ₹2,151.66 | -0.12% | Sell |
| EMA 30 | ₹2,151.75 | -0.13% | Sell |
| EMA 40 | ₹2,148.21 | +0.04% | Buy |
| EMA 50 | ₹2,138.07 | +0.51% | Buy |
| EMA 100 | ₹2,024.68 | +6.14% | Buy |
| EMA 200 | ₹1,733.17 | +23.99% | Buy |
| WMA 5 | ₹2,165.59 | -0.77% | Sell |
| WMA 10 | ₹2,145.29 | +0.17% | Buy |
| WMA 15 | ₹2,152.92 | -0.18% | Sell |
| WMA 20 | ₹2,157.19 | -0.38% | Sell |
| WMA 25 | ₹2,152.72 | -0.17% | Sell |
| WMA 30 | ₹2,147.94 | +0.05% | Buy |
| WMA 40 | ₹2,143.25 | +0.27% | Buy |
| WMA 50 | ₹2,146.90 | +0.1% | Buy |
| WMA 100 | ₹2,152.80 | -0.18% | Sell |
| WMA 200 | ₹1,927.30 | +11.5% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹2,157.67 | -0.4% |
| Resistance 1 | ₹2,280.97 | -5.79% |
| Resistance 2 | ₹2,404.26 | -10.62% |
| Support 1 | ₹2,034.37 | +5.63% |
| Support 2 | ₹1,911.08 | +12.45% |
| Supertrend (10) | ₹1,831.69 | +17.32% |
| VWAP | ₹2,165.08 | -0.74% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹31,272 Cr
P/E
58.18
P/B
8.59
EPS (TTM)
₹37.60
Div. Yield
0.33%
Book Val
₹248.76
Sector P/E
55.59
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹192.00 Cr
cumulative inflow
TTM ORDER VALUE
₹192.00 Cr
trailing 12 months
ORDERS THIS FY
4
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
192
Q1 FY27
—
Q2 FY27
HyperNext
₹192.00 Cr · 100.0%
HyperNext
—
19 Jun 2026
Order for 96 units of 2500 kVA Optiprime™ Dual Core power systems for large-scale data center infrastructure
HyperNext
—
19 Jun 2026
192 MW, 96 units of 2500 kVA Optiprime™ Dual Core power systems for large-scale data center infrastructure
HyperNext
₹192.00 Cr
18 Jun 2026
Order for 192 MW, 96 units of 2500 kVA Optiprime™ Dual Core power systems for large-scale data center infrastructure
HyperNext
—
18 Jun 2026
Order for 96 units of 2500 kVA Optiprime™ Dual Core power systems (192 MW) for large-scale data center infrastructure
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,000 | 2,116 | -5.5% | 1,762 | +13.5% |
| Revenue | 2,015 | 2,128 | -5.3% | 1,801 | +11.9% |
| Op. Profit | 300 | 367 | -18.2% | 327 | -8.1% |
| OPM % | 15.02% | 17.34% | -2.3pp | 18.54% | -3.5pp |
| Other Income | 15 | 12 | +27.7% | 39 | -61.4% |
| Interest | 116 | 120 | -3.2% | 139 | -16.7% |
| Depreciation | 49 | 49 | -1.4% | 40 | +22.2% |
| PBT | 151 | 210 | -28.0% | 187 | -19.2% |
| Net Profit | 111 | 155 | -28.4% | 139 | -20.0% |
| EPS (₹) | 7.82 | 10.91 | -28.3% | 9.77 | -20.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
15.6%
ROCE
18.4%
P/E
58.2x
P/B
8.59x
Book Value ₹/sh
248.76
Div Yield
0.33%
EPS TTM ₹
37.6
Face Value ₹
2
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,758 | +8.7% | 174 | +5.1% | 12.02 |
| Mar 2018 | 3,127 | +13.4% | 136 | -21.7% | 9.66 |
| Mar 2019 | 3,692 | +18.0% | 220 | +61.2% | 15.16 |
| Mar 2020 | 3,415 | -7.5% | 188 | -14.4% | 12.81 |
| Mar 2021 | 3,322 | -2.7% | 197 | +5.1% | 13.48 |
| Mar 2022 | 4,049 | +21.9% | 171 | -13.4% | 12.07 |
| Mar 2023 | 5,052 | +24.8% | 332 | +94.0% | 22.98 |
| Mar 2024 | 5,930 | +17.4% | 440 | +32.6% | 30.50 |
| Mar 2025 | 6,382 | +7.6% | 474 | +7.7% | 33.71 |
| Mar 2026 | 7,772 | +21.8% | 558 | +17.8% | 39.53 |
Peer ComparisonNSE MARKETLENS · MED P/E 48.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| CUMMINSIND | ₹4,831.50 | -2.30% | ₹133,929 Cr | 56.25 | 19.59 | N/A | 51.00% | View |
| KIRLOSENG YOU | ₹2,138.40 | +0.06% | ₹31,118 Cr | 55.59 | 6.83 | N/A | 41.07% | View |
| ELGIEQUIP | ₹599.05 | -0.66% | ₹18,984 Cr | 41.19 | 2.87 | N/A | 31.19% | View |
| KSB | ₹799.60 | -2.38% | ₹13,916 Cr | 54.47 | 3.43 | N/A | 69.80% | View |
| KIRLOSBROS | ₹1,724.60 | -2.67% | ₹13,695 Cr | 34.27 | 6.80 | N/A | 65.95% | View |
| INGERRAND | ₹4,208.90 | -0.58% | ₹13,287 Cr | 48.91 | 22.32 | N/A | 75.00% | View |
| KIRLPNU | ₹678.35 | -1.97% | ₹8,814 Cr | 33.19 | 5.25 | N/A | 38.81% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹2,149.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
KIRLOSENG
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KIRLOSENG — Related News
No news available for KIRLOSENG right now.
Filter:
Corporate Announcements — KIRLOSENG
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — KIRLOSENG
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||