LIVE
HA
HATHWAY
₹9.42
▼ -0.51 (-5.14%)
Tech: NEUTRAL
Del. 65.15%
VWAP ₹9.56
Open
₹9.93
Prev Close
₹9.93
Volume
4,257,860
Mkt Cap
₹1,667 Cr
P/E
23.2
Circuit Hi
₹11.91
Circuit Lo
₹7.95
VWAP
₹9.56
Lot Size
1
Sector P/E
23.20
Price Ranges
CMP ₹9.42
LIVE
Day Range
Spread ₹0.70
PC
VWAP
₹9.42
Day Low₹9.24
Prev Close₹9.93
Day High₹9.94
Position
26%
vs Prev Close
-5.14%
Intraday Range
₹0.70
VWAP
₹9.56
52-Week Range
Spread ₹6
₹9.42
← DangerCaution
WatchNear ATH →
52W Low₹8.76
Percentile11th
52W High₹14.56
From 52W High
-35.3%
From 52W Low
+7.5%
Annual Range
₹6
Volatility
66.2%
Price Chart
OPEN
₹9.93
HIGH
₹9.94
LOW
₹9.24
PREV CLOSE
₹9.93
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹14.56
52W Low
₹8.76
P/E
23.20
Sector P/E
23.20
Book Value
₹25.23
P/B Ratio
0.39
Dividend
-
Beta
-
P/E vs Sector P/E
HATHWAY
23.2
Sector
23.2
Trading Activity
Close Price
—
Base Price
₹9.93
Total Traded Value
₹4.07 Cr
Quantity Traded
3,512,557
Total Buy Qty
1,434,839
Total Sell Qty
1,542,815
Issued Size
1,770,104,500
FFMC
₹416.42 Cr
BUY 48.2%
Buy / Sell Pressure
SELL 51.8%
Volatility & Margin Metrics
Daily Volatility
1.99%
Annual Volatility
38.02%
Impact Cost
0.16%
Applicable Margin
16.29%
Security VaR
12.79%
VaR Margin
12.79%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
7.95-11.91
52W High Date
25-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility1.99%
Annual Volatility38.02%
Security Information
NSE
ISIN
INE982F01036
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
25 Feb 2010
Last Updated
28-Sep-2026 13:58:31
Technical Rating
5
Buy
6
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,667 Cr
P/E
23.2
P/B
0.39
ROE
1.84%
EPS (TTM)
₹0.40
Dividend
-
Book Val
₹25.23
Sector P/E
23.20
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 29.12 | Buy |
| RSI (14) | 34.95 | Neutral |
| Stochastic %K (14) | 17.81 | Buy |
| Stochastic %D (14) | 26.88 | Neutral |
| Stoch RSI (14) | 37.81 | Neutral |
| CCI (20) | -100.23 | Buy |
| Williams %R (14) | -82.19 | Buy |
| MFI (14) | 44.72 | Neutral |
| MACD (12,26) | -0.01 | Sell |
| ADX (14) | 17.53 | Neutral |
| ROC (14) | -3.22 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 49.34 | Neutral |
| Awesome Osc | -0.40 | Sell |
| Supertrend (10) | 9.21 | Buy |
| VWAP | 9.93 | Sell |
Overall Signal
5 Buy6 Neutral5 Sell
RSI Status34.95 · Neutral
Trend (ADX)17.53 · Weak / Ranging
MACD Cross-0.01 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹9.99 | -5.71% | Sell |
| SMA 9 | ₹10.77 | -12.53% | Sell |
| SMA 10 | ₹10.03 | -6.08% | Sell |
| SMA 15 | ₹10.13 | -7.01% | Sell |
| SMA 20 | ₹10.23 | -7.92% | Sell |
| SMA 25 | ₹10.30 | -8.54% | Sell |
| SMA 30 | ₹10.35 | -8.99% | Sell |
| SMA 40 | ₹10.47 | -10.03% | Sell |
| SMA 50 | ₹10.57 | -10.88% | Sell |
| SMA 100 | ₹10.75 | -12.37% | Sell |
| SMA 200 | ₹11.00 | -14.36% | Sell |
| EMA 5 | ₹10.00 | -5.8% | Sell |
| EMA 9 | ₹10.67 | -11.72% | Sell |
| EMA 10 | ₹10.06 | -6.36% | Sell |
| EMA 15 | ₹10.13 | -7.01% | Sell |
| EMA 20 | ₹10.20 | -7.65% | Sell |
| EMA 25 | ₹10.26 | -8.19% | Sell |
| EMA 30 | ₹10.31 | -8.63% | Sell |
| EMA 40 | ₹10.40 | -9.42% | Sell |
| EMA 50 | ₹10.47 | -10.03% | Sell |
| EMA 100 | ₹10.72 | -12.13% | Sell |
| EMA 200 | ₹11.41 | -17.44% | Sell |
| WMA 5 | ₹10.00 | -5.8% | Sell |
| WMA 10 | ₹10.01 | -5.89% | Sell |
| WMA 15 | ₹10.06 | -6.36% | Sell |
| WMA 20 | ₹10.11 | -6.82% | Sell |
| WMA 25 | ₹10.17 | -7.37% | Sell |
| WMA 30 | ₹10.22 | -7.83% | Sell |
| WMA 40 | ₹10.31 | -8.63% | Sell |
| WMA 50 | ₹10.38 | -9.25% | Sell |
| WMA 100 | ₹10.65 | -11.55% | Sell |
| WMA 200 | ₹10.74 | -12.29% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹10.23 | -7.92% |
| Resistance 1 | ₹10.69 | -11.88% |
| Resistance 2 | ₹11.15 | -15.52% |
| Support 1 | ₹9.77 | -3.58% |
| Support 2 | ₹9.31 | +1.18% |
| Supertrend (10) | ₹9.21 | +2.28% |
| VWAP | ₹9.93 | -5.14% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,667 Cr
P/E
23.2
P/B
0.39
EPS (TTM)
₹0.40
Div. Yield
-
Book Val
₹25.23
Sector P/E
23.20
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 565 | 546 | +3.5% | 531 | +6.5% |
| Revenue | 598 | 566 | +5.6% | 568 | +5.2% |
| Op. Profit | 75 | 71 | +6.6% | 88 | -13.9% |
| OPM % | 13.34% | 12.95% | +0.4pp | 16.51% | -3.2pp |
| Other Income | 33 | 20 | +60.8% | 38 | -13.0% |
| Interest | 0 | 0 | +0.0% | 0 | -33.3% |
| Depreciation | 75 | 74 | +2.3% | 85 | -11.1% |
| PBT | 33 | 17 | +90.6% | 40 | -19.1% |
| Net Profit | 25 | 11 | +117.7% | 31 | -20.6% |
| EPS (₹) | 0.14 | 0.06 | +133.3% | 0.18 | -22.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
1.84%
ROCE
2.51%
P/E
23.1x
P/B
0.39x
Book Value ₹/sh
25.23
Div Yield
0%
EPS TTM ₹
0.4
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,368 | +18.5% | -193 | +18.6% | -2.32 |
| Mar 2018 | 1,544 | +12.9% | -108 | +44.2% | -1.30 |
| Mar 2019 | 1,619 | +4.8% | -188 | -74.0% | -1.90 |
| Mar 2020 | 2,044 | +26.2% | 106 | +156.2% | 0.59 |
| Mar 2021 | 1,874 | -8.3% | 253 | +140.0% | 1.43 |
| Mar 2022 | 1,870 | -0.2% | 130 | -48.5% | 0.73 |
| Mar 2023 | 1,959 | +4.7% | 65 | -49.8% | 0.37 |
| Mar 2024 | 2,119 | +8.2% | 99 | +51.8% | 0.56 |
| Mar 2025 | 2,146 | +1.3% | 93 | -6.8% | 0.52 |
| Mar 2026 | 2,244 | +4.5% | 82 | -11.1% | 0.46 |
Peer ComparisonNSE MARKETLENS · MED P/E 12.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SUNTV | ₹523.00 | +1.91% | ₹20,611 Cr | 12.79 | 15.53 | N/A | 75.00% | View |
| ZEEL | ₹77.16 | +0.38% | ₹7,411 Cr | 35.34 | 0.49 | N/A | 3.99% | View |
| HATHWAY YOU | ₹9.44 | -4.93% | ₹1,671 Cr | 23.20 | 0.10 | N/A | 75.00% | View |
| DEN | ₹26.01 | -1.40% | ₹1,241 Cr | 8.59 | 0.69 | N/A | 74.90% | View |
| NDTV | ₹69.13 | -1.36% | ₹780 Cr | 0.00 | -6.78 | N/A | 69.02% | View |
| TVTODAY | ₹105.03 | -1.25% | ₹627 Cr | 0.87 | 1.75 | N/A | 63.21% | View |
| GTPL | ₹55.36 | -2.14% | ₹623 Cr | 94.69 | 0.18 | N/A | 75.00% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹9.42
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
HATHWAY
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HATHWAY — Related News
No news available for HATHWAY right now.
Filter:
Corporate Announcements — HATHWAY
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — HATHWAY
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||