LIVE
SU
SUNTV
₹546.65
▲ +26.75 (+5.15%)
Tech: BUY
Del. 52.21%
VWAP ₹534.26
Open
₹519.60
Prev Close
₹519.90
Volume
2,141,649
Mkt Cap
₹21,543 Cr
P/E
13.39
Circuit Hi
₹623.85
Circuit Lo
₹415.95
VWAP
₹534.26
Lot Size
1
Sector P/E
12.96
Price Ranges
CMP ₹546.65
LIVE
Day Range
Spread ₹37.80
PC
VWAP
₹546.65
Day Low₹510.45
Prev Close₹519.90
Day High₹548.25
Position
96%
vs Prev Close
+5.15%
Intraday Range
₹37.80
VWAP
₹534.26
52-Week Range
Spread ₹214
₹546.65
← DangerCaution
WatchNear ATH →
52W Low₹447.2
Percentile47th
52W High₹660.7
From 52W High
-17.3%
From 52W Low
+22.2%
Annual Range
₹214
Volatility
47.7%
Price Chart
OPEN
₹519.60
HIGH
₹548.25
LOW
₹510.45
PREV CLOSE
₹519.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹660.7
52W Low
₹447.2
P/E
13.39
Sector P/E
12.96
Book Value
₹320.83
P/B Ratio
1.62
Dividend
0.96%
Beta
-
P/E vs Sector P/E
SUNTV
13.4
Sector
13.0
Trading Activity
Close Price
—
Base Price
₹519.90
Total Traded Value
₹114.42 Cr
Quantity Traded
1,454,259
Total Buy Qty
142,666
Total Sell Qty
121,053
Issued Size
394,084,620
FFMC
₹5,388.83 Cr
BUY 54.1%
Buy / Sell Pressure
SELL 45.9%
Volatility & Margin Metrics
Daily Volatility
2.00%
Annual Volatility
38.21%
Impact Cost
0.06%
Applicable Margin
16.33%
Security VaR
12.83%
VaR Margin
12.83%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
415.95-623.85
52W High Date
20-Apr-2026 00:00:00
52W Low Date
21-Sep-2026 00:00:00
Daily Volatility2.00%
Annual Volatility38.21%
Security Information
NSE
ISIN
INE424H01027
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
24 Apr 2006
Last Updated
29-Sep-2026 14:08:32
Technical Rating
8
Buy
3
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹633.91
Target
+16.0%
Upside
11
Analysts
Market Cap
₹21,543 Cr
P/E
13.39
P/B
1.62
ROE
11.38%
EPS (TTM)
₹38.80
Dividend
0.96%
Book Val
₹320.83
Sector P/E
12.96
Oscillator SignalsUPDATED 2026-09-28 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 25.49 | Buy |
| RSI (14) | 68.02 | Neutral |
| Stochastic %K (14) | 84.73 | Sell |
| Stochastic %D (14) | 76.60 | Neutral |
| Stoch RSI (14) | 100.00 | Sell |
| CCI (20) | 232.07 | Sell |
| Williams %R (14) | -15.27 | Sell |
| MFI (14) | 87.21 | Sell |
| MACD (12,26) | 7.48 | Buy |
| ADX (14) | 23.91 | Buy |
| ROC (14) | 10.41 | Buy |
| Aroon Osc (14) | 35.71 | Buy |
| Ultimate Osc | 44.89 | Neutral |
| Awesome Osc | 25.86 | Buy |
| Supertrend (10) | 445.51 | Buy |
| VWAP | 516.41 | Buy |
Overall Signal
8 Buy3 Neutral5 Sell
RSI Status68.02 · Neutral
Trend (ADX)23.91 · Weak / Ranging
MACD Cross7.48 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹494.09 | +10.64% | Buy |
| SMA 9 | ₹557.20 | -1.89% | Sell |
| SMA 10 | ₹479.33 | +14.04% | Buy |
| SMA 15 | ₹471.69 | +15.89% | Buy |
| SMA 20 | ₹470.23 | +16.25% | Buy |
| SMA 25 | ₹469.74 | +16.37% | Buy |
| SMA 30 | ₹471.92 | +15.84% | Buy |
| SMA 40 | ₹476.98 | +14.61% | Buy |
| SMA 50 | ₹480.88 | +13.68% | Buy |
| SMA 100 | ₹500.00 | +9.33% | Buy |
| SMA 200 | ₹540.09 | +1.21% | Buy |
| EMA 5 | ₹499.01 | +9.55% | Buy |
| EMA 9 | ₹554.67 | -1.45% | Sell |
| EMA 10 | ₹485.85 | +12.51% | Buy |
| EMA 15 | ₹480.32 | +13.81% | Buy |
| EMA 20 | ₹478.12 | +14.33% | Buy |
| EMA 25 | ₹477.57 | +14.46% | Buy |
| EMA 30 | ₹477.94 | +14.38% | Buy |
| EMA 40 | ₹480.19 | +13.84% | Buy |
| EMA 50 | ₹483.46 | +13.07% | Buy |
| EMA 100 | ₹501.73 | +8.95% | Buy |
| EMA 200 | ₹525.36 | +4.05% | Buy |
| WMA 5 | ₹503.91 | +8.48% | Buy |
| WMA 10 | ₹487.91 | +12.04% | Buy |
| WMA 15 | ₹480.11 | +13.86% | Buy |
| WMA 20 | ₹475.98 | +14.85% | Buy |
| WMA 25 | ₹473.77 | +15.38% | Buy |
| WMA 30 | ₹472.93 | +15.59% | Buy |
| WMA 40 | ₹473.56 | +15.43% | Buy |
| WMA 50 | ₹475.69 | +14.92% | Buy |
| WMA 100 | ₹487.24 | +12.19% | Buy |
| WMA 200 | ₹519.65 | +5.2% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹470.23 | +16.25% |
| Resistance 1 | ₹508.05 | +7.6% |
| Resistance 2 | ₹545.86 | +0.14% |
| Support 1 | ₹432.42 | +26.42% |
| Support 2 | ₹394.61 | +38.53% |
| Supertrend (10) | ₹445.51 | +22.7% |
| VWAP | ₹516.41 | +5.86% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹21,543 Cr
P/E
13.39
P/B
1.62
EPS (TTM)
₹38.80
Div. Yield
0.96%
Book Val
₹320.83
Sector P/E
12.96
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,458 | 883 | +65.2% | 1,290 | +13.0% |
| Revenue | 1,637 | 983 | +66.5% | 1,479 | +10.7% |
| Op. Profit | 735 | 323 | +127.8% | 617 | +19.3% |
| OPM % | 50.44% | 36.58% | +13.9pp | 47.79% | +2.6pp |
| Other Income | 180 | 101 | +77.9% | 189 | -5.0% |
| Interest | 1 | 3 | -57.6% | 4 | -60.0% |
| Depreciation | 96 | 98 | -2.1% | 108 | -10.9% |
| PBT | 818 | 323 | +153.5% | 695 | +17.7% |
| Net Profit | 619 | 232 | +166.5% | 529 | +17.0% |
| EPS (₹) | 15.71 | 5.90 | +166.3% | 13.43 | +17.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
11.38%
ROCE
15.31%
P/E
13.4x
P/B
1.62x
Book Value ₹/sh
320.83
Div Yield
0.96%
EPS TTM ₹
38.8
Face Value ₹
5
Category
Smallcap
Analyst Forecast
BUY consensus
· 11 analysts
AVG PRICE TARGET
₹633.91
IMPLIED UPSIDE
+15.96%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,800 | +8.1% | 1,031 | +11.8% | 26.14 |
| Mar 2018 | 3,105 | +10.9% | 1,136 | +10.2% | 28.80 |
| Mar 2019 | 4,010 | +29.1% | 1,434 | +26.3% | 36.37 |
| Mar 2020 | 3,781 | -5.7% | 1,386 | -3.4% | 35.16 |
| Mar 2021 | 3,484 | -7.9% | 1,525 | +10.1% | 38.70 |
| Mar 2022 | 3,841 | +10.3% | 1,642 | +7.7% | 41.66 |
| Mar 2023 | 4,149 | +8.0% | 1,707 | +4.0% | 43.31 |
| Mar 2024 | 4,787 | +15.4% | 1,926 | +12.8% | 48.86 |
| Mar 2025 | 4,719 | -1.4% | 1,703 | -11.5% | 43.22 |
| Mar 2026 | 4,901 | +3.9% | 1,441 | -15.4% | 36.56 |
Peer ComparisonNSE MARKETLENS · MED P/E 13.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SUNTV YOU | ₹547.00 | +5.21% | ₹21,556 Cr | 12.96 | 15.53 | N/A | 75.00% | View |
| ZEEL | ₹74.39 | -2.76% | ₹7,145 Cr | 35.17 | 0.49 | N/A | 3.99% | View |
| HATHWAY | ₹9.30 | -0.75% | ₹1,646 Cr | 21.89 | 0.10 | N/A | 75.00% | View |
| DEN | ₹26.02 | +0.08% | ₹1,242 Cr | 8.47 | 0.69 | N/A | 74.90% | View |
| NDTV | ₹69.61 | +0.72% | ₹785 Cr | 0.00 | -6.78 | N/A | 69.02% | View |
| TVTODAY | ₹104.43 | -0.60% | ₹623 Cr | 0.86 | 1.75 | N/A | 63.21% | View |
| GTPL | ₹54.58 | -0.51% | ₹614 Cr | 91.82 | 0.18 | N/A | 75.00% | View |
Analyst ConsensusLive
BUY · 11 ANALYSTS
AVG TARGET
₹633.91
UPSIDE
+16.0%
HIGH TARGET
₹750.00
LOW TARGET
₹530.00
Rating Distribution11 ANALYSTS
Strong Buy6(55%)
Buy3(27%)
Hold2(18%)
Target RangeCMP ₹546.65
₹530.00₹633.91 avg₹750.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SUNTV
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SUNTV — Related News
No news available for SUNTV right now.
Filter:
Corporate Announcements — SUNTV
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SUNTV
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||