LIVE
ZE
ZEEL
₹77.05
▲ +0.18 (+0.23%)
Tech: NEUTRAL
Del. 41.54%
VWAP ₹76.82
Open
₹77.00
Prev Close
₹76.87
Volume
8,441,864
Mkt Cap
₹7,401 Cr
P/E
36.57
Circuit Hi
₹92.24
Circuit Lo
₹61.50
VWAP
₹76.82
Lot Size
1
Sector P/E
35.34
Price Ranges
CMP ₹77.05
LIVE
Day Range
Spread ₹1.47
PC
VWAP
₹77.05
Day Low₹76.16
Prev Close₹76.87
Day High₹77.63
Position
61%
vs Prev Close
+0.23%
Intraday Range
₹1.47
VWAP
₹76.82
52-Week Range
Spread ₹50
₹77.05
← DangerCaution
WatchNear ATH →
52W Low₹68
Percentile18th
52W High₹118.35
From 52W High
-34.9%
From 52W Low
+13.3%
Annual Range
₹50
Volatility
74%
Price Chart
OPEN
₹77.00
HIGH
₹77.63
LOW
₹76.16
PREV CLOSE
₹76.87
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹118.35
52W Low
₹68
P/E
36.57
Sector P/E
35.34
Book Value
₹121.74
P/B Ratio
0.63
Dividend
2.6%
Beta
-
P/E vs Sector P/E
ZEEL
36.6
Sector
35.3
Trading Activity
Close Price
—
Base Price
₹76.87
Total Traded Value
₹64.85 Cr
Quantity Traded
7,704,231
Total Buy Qty
1,156,555
Total Sell Qty
1,896,176
Issued Size
960,519,420
FFMC
₹7,056.19 Cr
BUY 37.9%
Buy / Sell Pressure
SELL 62.1%
Volatility & Margin Metrics
Daily Volatility
3.06%
Annual Volatility
58.46%
Impact Cost
0.04%
Applicable Margin
23.62%
Security VaR
20.12%
VaR Margin
20.12%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
61.50-92.24
52W High Date
23-Jun-2026 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility3.06%
Annual Volatility58.46%
Security Information
NSE
ISIN
INE256A01028
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
09 Sep 1998
Last Updated
28-Sep-2026 14:35:09
Technical Rating
6
Buy
4
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹7,401 Cr
P/E
36.57
P/B
0.63
ROE
2.31%
EPS (TTM)
₹2.10
Dividend
2.6%
Book Val
₹121.74
Sector P/E
35.34
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 35.91 | Neutral |
| RSI (14) | 27.73 | Buy |
| Stochastic %K (14) | 1.86 | Buy |
| Stochastic %D (14) | 4.68 | Buy |
| Stoch RSI (14) | 33.25 | Neutral |
| CCI (20) | -78.25 | Neutral |
| Williams %R (14) | -98.14 | Buy |
| MFI (14) | 13.59 | Buy |
| MACD (12,26) | -0.34 | Sell |
| ADX (14) | 39.67 | Sell |
| ROC (14) | -16.12 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 45.38 | Neutral |
| Awesome Osc | -13.91 | Sell |
| Supertrend (10) | 66.12 | Buy |
| VWAP | 77.77 | Sell |
Overall Signal
6 Buy4 Neutral6 Sell
RSI Status27.73 · Oversold
Trend (ADX)39.67 · Trending
MACD Cross-0.34 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹77.73 | -0.87% | Sell |
| SMA 9 | ₹90.96 | -15.29% | Sell |
| SMA 10 | ₹78.43 | -1.76% | Sell |
| SMA 15 | ₹81.57 | -5.54% | Sell |
| SMA 20 | ₹85.33 | -9.7% | Sell |
| SMA 25 | ₹89.44 | -13.85% | Sell |
| SMA 30 | ₹91.58 | -15.87% | Sell |
| SMA 40 | ₹93.42 | -17.52% | Sell |
| SMA 50 | ₹96.04 | -19.77% | Sell |
| SMA 100 | ₹97.78 | -21.2% | Sell |
| SMA 200 | ₹92.09 | -16.33% | Sell |
| EMA 5 | ₹77.76 | -0.91% | Sell |
| EMA 9 | ₹89.86 | -14.26% | Sell |
| EMA 10 | ₹79.72 | -3.35% | Sell |
| EMA 15 | ₹82.17 | -6.23% | Sell |
| EMA 20 | ₹84.43 | -8.74% | Sell |
| EMA 25 | ₹86.36 | -10.78% | Sell |
| EMA 30 | ₹87.96 | -12.4% | Sell |
| EMA 40 | ₹90.36 | -14.73% | Sell |
| EMA 50 | ₹91.92 | -16.18% | Sell |
| EMA 100 | ₹94.52 | -18.48% | Sell |
| EMA 200 | ₹96.35 | -20.03% | Sell |
| WMA 5 | ₹77.47 | -0.54% | Sell |
| WMA 10 | ₹77.95 | -1.15% | Sell |
| WMA 15 | ₹79.21 | -2.73% | Sell |
| WMA 20 | ₹81.13 | -5.03% | Sell |
| WMA 25 | ₹83.53 | -7.76% | Sell |
| WMA 30 | ₹85.76 | -10.16% | Sell |
| WMA 40 | ₹88.57 | -13.01% | Sell |
| WMA 50 | ₹90.89 | -15.23% | Sell |
| WMA 100 | ₹96.59 | -20.23% | Sell |
| WMA 200 | ₹94.01 | -18.04% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹85.33 | -9.7% |
| Resistance 1 | ₹101.72 | -24.25% |
| Resistance 2 | ₹118.12 | -34.77% |
| Support 1 | ₹68.94 | +11.76% |
| Support 2 | ₹52.54 | +46.65% |
| Supertrend (10) | ₹66.12 | +16.53% |
| VWAP | ₹77.77 | -0.93% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹7,401 Cr
P/E
36.57
P/B
0.63
EPS (TTM)
₹2.10
Div. Yield
2.6%
Book Val
₹121.74
Sector P/E
35.34
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
—
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
—
Q2 FY27
Client-wise breakdown not available
Fédération Internationale de Football Association (FIFA)
—
01 Jun 2026
Zee Entertainment Enterprises Limited has been awarded the rights to broadcast, stream and distribute a wide portfolio of 39 FIFA competitions in India from 2026 to 2034, including the FIFA World Cup 2026, the FIFA Women's World Cup 2027 and the FIFA World Cup 2030. Coverage across linear television channels (UNITE8 Sports) and digital platform (Zee 5), in multi-languages, for 39 FIFA events spanning men's, women's and youth competitions.
Fédération Internationale de Football Association (FIFA)
—
31 May 2026
Zee Entertainment Enterprises Limited has been awarded the rights to broadcast, stream and distribute a wide portfolio of 39 FIFA competitions in India from 2026 to 2034, including the FIFA World Cup 2026, the FIFA Women's World Cup 2027 and the FIFA World Cup 2030. Coverage across linear television channels (UNITE8 Sports) and digital platform (Zee 5), in multi-languages, for 39 FIFA events including men's, women's and youth competitions, FIFA U-17 World Cup, FIFA U-20 World Cup, FIFA Women's U-17 World Cup, FIFA Women's U-20 World Cup, FIFA Futsal World Cups, FIFA Intercontinental Cup, and documentary content.
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,907 | 2,025 | -5.8% | 1,825 | +4.5% |
| Revenue | 1,939 | 2,101 | -7.7% | 1,850 | +4.8% |
| Op. Profit | 100 | -255 | +139.1% | 239 | -58.3% |
| OPM % | 5.22% | -12.58% | +17.8pp | 13.09% | -7.9pp |
| Other Income | 31 | 76 | -59.1% | 25 | +24.3% |
| Interest | 13 | 15 | -11.4% | 8 | +71.4% |
| Depreciation | 44 | 47 | -8.0% | 59 | -26.4% |
| PBT | 74 | -241 | +130.8% | 197 | -62.4% |
| Net Profit | 74 | -104 | +171.6% | 144 | -48.3% |
| EPS (₹) | 0.79 | -1.08 | +173.1% | 1.50 | -47.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
2.31%
ROCE
2.64%
P/E
36.6x
P/B
0.63x
Book Value ₹/sh
121.74
Div Yield
2.6%
EPS TTM ₹
2.1
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 6,658 | +10.8% | 2,220 | +169.5% | 23.13 |
| Mar 2018 | 7,126 | +7.0% | 1,478 | -33.4% | 15.40 |
| Mar 2019 | 8,191 | +14.9% | 1,567 | +6.0% | 16.32 |
| Mar 2020 | 8,527 | +4.1% | 525 | -66.5% | 5.48 |
| Mar 2021 | 7,840 | -8.0% | 793 | +51.2% | 8.33 |
| Mar 2022 | 8,306 | +5.9% | 1,054 | +32.9% | 10.04 |
| Mar 2023 | 8,168 | -1.7% | 251 | -76.1% | 0.50 |
| Mar 2024 | 8,767 | +7.3% | 199 | -20.8% | 1.47 |
| Mar 2025 | 8,418 | -4.0% | 687 | +245.1% | 7.08 |
| Mar 2026 | 8,245 | -2.0% | 271 | -60.5% | 2.82 |
Peer ComparisonNSE MARKETLENS · MED P/E 12.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SUNTV | ₹521.85 | +1.69% | ₹20,565 Cr | 12.79 | 15.53 | N/A | 75.00% | View |
| ZEEL YOU | ₹77.07 | +0.26% | ₹7,403 Cr | 35.34 | 0.49 | N/A | 3.99% | View |
| HATHWAY | ₹9.46 | -4.73% | ₹1,675 Cr | 23.20 | 0.10 | N/A | 75.00% | View |
| DEN | ₹26.01 | -1.40% | ₹1,241 Cr | 8.59 | 0.69 | N/A | 74.90% | View |
| NDTV | ₹69.18 | -1.28% | ₹781 Cr | 0.00 | -6.78 | N/A | 69.02% | View |
| TVTODAY | ₹105.48 | -0.83% | ₹629 Cr | 0.87 | 1.75 | N/A | 63.21% | View |
| GTPL | ₹54.95 | -2.86% | ₹618 Cr | 94.69 | 0.18 | N/A | 75.00% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹77.05
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ZEEL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ZEEL — Related News
No news available for ZEEL right now.
Filter:
Corporate Announcements — ZEEL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ZEEL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||