LIVE
HD
HDFCBANK
₹720.55
▼ -15.05 (-2.05%)
Tech: BUY
Del. 60.93%
VWAP ₹722.96
Open
₹731.60
Prev Close
₹735.60
Volume
15,776,352
Mkt Cap
₹1,110,850 Cr
P/E
14.35
Circuit Hi
₹809.15
Circuit Lo
₹662.05
VWAP
₹722.96
Lot Size
1
Sector P/E
14.15
Price Ranges
CMP ₹720.55
LIVE
Day Range
Spread ₹14.00
PC
VWAP
₹720.55
Day Low₹719.00
Prev Close₹735.60
Day High₹733.00
Position
11%
vs Prev Close
-2.05%
Intraday Range
₹14.00
VWAP
₹722.96
52-Week Range
Spread ₹339
₹720.55
← DangerCaution
WatchNear ATH →
52W Low₹681.9
Percentile11th
52W High₹1020.5
From 52W High
-29.4%
From 52W Low
+5.7%
Annual Range
₹339
Volatility
49.7%
Price Chart
OPEN
₹731.60
HIGH
₹733.00
LOW
₹719.00
PREV CLOSE
₹735.60
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1020.5
52W Low
₹681.9
P/E
14.35
Sector P/E
14.15
Book Value
₹390.10
P/B Ratio
1.89
Dividend
2.45%
Beta
-
P/E vs Sector P/E
HDFCBANK
14.4
Sector
14.2
Trading Activity
Close Price
—
Base Price
₹735.60
Total Traded Value
₹1,140.57 Cr
Quantity Traded
14,134,966
Total Buy Qty
778,864
Total Sell Qty
1,638,666
Issued Size
15,416,700,168
FFMC
₹1,101,520.08 Cr
BUY 32.2%
Buy / Sell Pressure
SELL 67.8%
Volatility & Margin Metrics
Daily Volatility
1.33%
Annual Volatility
25.41%
Impact Cost
0.01%
Applicable Margin
12.50%
Security VaR
8.31%
VaR Margin
9.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
662.05-809.15
52W High Date
23-Oct-2025 00:00:00
52W Low Date
11-Sep-2026 00:00:00
Daily Volatility1.33%
Annual Volatility25.41%
Security Information
NSE
ISIN
INE040A01034
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
08 Nov 1995
Last Updated
28-Sep-2026 13:49:35
Technical Rating
6
Buy
7
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹994.49
Target
+38.0%
Upside
41
Analysts
Market Cap
₹1,110,850 Cr
P/E
14.35
P/B
1.89
ROE
13.02%
EPS (TTM)
₹51.40
Dividend
2.45%
Book Val
₹390.10
Sector P/E
14.15
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 39.43 | Neutral |
| RSI (14) | 56.37 | Neutral |
| Stochastic %K (14) | 79.67 | Neutral |
| Stochastic %D (14) | 81.97 | Sell |
| Stoch RSI (14) | 95.34 | Sell |
| CCI (20) | 96.57 | Neutral |
| Williams %R (14) | -20.33 | Neutral |
| MFI (14) | 59.97 | Neutral |
| MACD (12,26) | 5.24 | Buy |
| ADX (14) | 22.73 | Buy |
| ROC (14) | 4.10 | Buy |
| Aroon Osc (14) | 42.86 | Buy |
| Ultimate Osc | 54.04 | Neutral |
| Awesome Osc | 15.21 | Buy |
| Supertrend (10) | 680.59 | Buy |
| VWAP | 729.17 | Sell |
Overall Signal
6 Buy7 Neutral3 Sell
RSI Status56.37 · Neutral
Trend (ADX)22.73 · Weak / Ranging
MACD Cross5.24 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹736.39 | -2.15% | Sell |
| SMA 9 | ₹771.83 | -6.64% | Sell |
| SMA 10 | ₹723.51 | -0.41% | Sell |
| SMA 15 | ₹716.96 | +0.5% | Buy |
| SMA 20 | ₹715.37 | +0.72% | Buy |
| SMA 25 | ₹717.72 | +0.39% | Buy |
| SMA 30 | ₹718.90 | +0.23% | Buy |
| SMA 40 | ₹723.84 | -0.45% | Sell |
| SMA 50 | ₹733.10 | -1.71% | Sell |
| SMA 100 | ₹755.61 | -4.64% | Sell |
| SMA 200 | ₹825.18 | -12.68% | Sell |
| EMA 5 | ₹733.40 | -1.75% | Sell |
| EMA 9 | ₹769.43 | -6.35% | Sell |
| EMA 10 | ₹727.02 | -0.89% | Sell |
| EMA 15 | ₹723.90 | -0.46% | Sell |
| EMA 20 | ₹723.21 | -0.37% | Sell |
| EMA 25 | ₹723.98 | -0.47% | Sell |
| EMA 30 | ₹725.53 | -0.69% | Sell |
| EMA 40 | ₹729.69 | -1.25% | Sell |
| EMA 50 | ₹734.36 | -1.88% | Sell |
| EMA 100 | ₹760.24 | -5.22% | Sell |
| EMA 200 | ₹825.04 | -12.66% | Sell |
| WMA 5 | ₹736.85 | -2.21% | Sell |
| WMA 10 | ₹730.43 | -1.35% | Sell |
| WMA 15 | ₹723.82 | -0.45% | Sell |
| WMA 20 | ₹720.29 | +0.04% | Buy |
| WMA 25 | ₹719.11 | +0.2% | Buy |
| WMA 30 | ₹718.89 | +0.23% | Buy |
| WMA 40 | ₹719.91 | +0.09% | Buy |
| WMA 50 | ₹722.67 | -0.29% | Sell |
| WMA 100 | ₹743.99 | -3.15% | Sell |
| WMA 200 | ₹776.58 | -7.21% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹715.37 | +0.72% |
| Resistance 1 | ₹744.30 | -3.19% |
| Resistance 2 | ₹773.24 | -6.81% |
| Support 1 | ₹686.44 | +4.97% |
| Support 2 | ₹657.50 | +9.59% |
| Supertrend (10) | ₹680.59 | +5.87% |
| VWAP | ₹729.17 | -1.18% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,110,850 Cr
P/E
14.35
P/B
1.89
EPS (TTM)
₹51.40
Div. Yield
2.45%
Book Val
₹390.10
Sector P/E
14.15
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 90,575 | 87,183 | +3.9% | 87,372 | +3.7% |
| Revenue | 1,33,110 | 1,16,920 | +13.8% | 1,33,055 | +0.0% |
| Op. Profit | 32,284 | 43,155 | -25.2% | 22,875 | +41.1% |
| OPM % | 35.64% | 49.5% | -13.9pp | 26.18% | +9.5pp |
| Other Income | 42,535 | 29,737 | +43.0% | 45,683 | -6.9% |
| Interest | 47,626 | 45,220 | +5.3% | 47,709 | -0.2% |
| Depreciation | 0 | 0 | - | 0 | - |
| PBT | 27,193 | 27,672 | -1.7% | 20,850 | +30.4% |
| Net Profit | 20,383 | 21,074 | -3.3% | 17,090 | +19.3% |
| EPS (₹) | 12.50 | 13.22 | -5.4% | 21.23 | -41.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
13.02%
ROCE
5.86%
P/E
13.8x
P/B
1.89x
Book Value ₹/sh
390.1
Div Yield
2.45%
EPS TTM ₹
51.4
Face Value ₹
1
Category
Largecap
Analyst Forecast
STRONG BUY consensus
· 41 analysts
AVG PRICE TARGET
₹994.49
IMPLIED UPSIDE
+38.02%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 86,149 | +15.8% | 15,287 | +19.3% | 59.95 |
| Mar 2018 | 1,01,344 | +17.6% | 18,561 | +21.4% | 71.73 |
| Mar 2019 | 1,24,108 | +22.5% | 22,446 | +20.9% | 41.66 |
| Mar 2020 | 1,47,068 | +18.5% | 27,296 | +21.6% | 49.84 |
| Mar 2021 | 1,55,885 | +6.0% | 31,857 | +16.7% | 57.88 |
| Mar 2022 | 1,67,695 | +7.6% | 38,151 | +19.8% | 68.77 |
| Mar 2023 | 2,04,666 | +22.0% | 46,149 | +21.0% | 82.64 |
| Mar 2024 | 4,07,995 | +99.3% | 65,447 | +41.8% | 90.42 |
| Mar 2025 | 4,70,916 | +15.4% | 73,440 | +12.2% | 46.41 |
| Mar 2026 | 4,95,463 | +5.2% | 79,220 | +7.9% | 49.50 |
Peer ComparisonNSE MARKETLENS · MED P/E 17.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| HDFCBANK YOU | ₹720.55 | -2.05% | ₹1,110,850 Cr | 14.15 | 12.38 | N/A | N/A | View |
| ICICIBANK | ₹1,304.40 | -1.69% | ₹936,396 Cr | 16.98 | 20.65 | N/A | N/A | View |
| KOTAKBANK | ₹401.30 | -0.67% | ₹399,199 Cr | 20.06 | 4.15 | N/A | 25.87% | View |
| AXISBANK | ₹1,210.50 | -0.97% | ₹376,898 Cr | 13.70 | 22.88 | N/A | 7.87% | View |
| IDBI | ₹84.58 | +0.21% | ₹90,944 Cr | 9.74 | 1.97 | N/A | 94.71% | View |
| FEDERALBNK | ₹324.05 | +0.64% | ₹80,156 Cr | 17.01 | 4.77 | N/A | N/A | View |
| INDUSINDBK | ₹906.80 | -0.59% | ₹70,652 Cr | 53.75 | 12.87 | N/A | 15.82% | View |
Analyst ConsensusLive
STRONG BUY · 41 ANALYSTS
AVG TARGET
₹994.49
UPSIDE
+38.0%
HIGH TARGET
₹1,400.00
LOW TARGET
₹800.00
Rating Distribution41 ANALYSTS
Strong Buy33(80%)
Buy6(15%)
Hold2(5%)
Target RangeCMP ₹720.55
₹800.00₹994.49 avg₹1,400.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Jefferies | Hold | ₹880.00 | +22.1% | 2026-09-01 |
| ICICI Securities | Hold | ₹925.00 | +28.4% | 2026-09-01 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
HDFCBANK
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HDFCBANK — Related News
No news available for HDFCBANK right now.
Filter:
Corporate Announcements — HDFCBANK
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — HDFCBANK
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||