LIVE
IC
ICICIBANK
₹1,305.00
▼ -21.80 (-1.64%)
Tech: NEUTRAL
Del. 61.67%
VWAP ₹1,306.84
Open
₹1,321.10
Prev Close
₹1,326.80
Volume
4,620,863
Mkt Cap
₹936,826 Cr
P/E
16.98
Circuit Hi
₹1,459.40
Circuit Lo
₹1,194.20
VWAP
₹1,306.84
Lot Size
1
Sector P/E
16.98
Price Ranges
CMP ₹1,305.00
LIVE
Day Range
Spread ₹23.20
PC
VWAP
₹1,305.00
Day Low₹1,300.60
Prev Close₹1,326.80
Day High₹1,323.80
Position
19%
vs Prev Close
-1.64%
Intraday Range
₹23.20
VWAP
₹1,306.84
52-Week Range
Spread ₹292
₹1,305.00
← DangerCaution
WatchNear ATH →
52W Low₹1187.6
Percentile40th
52W High₹1480
From 52W High
-11.8%
From 52W Low
+9.9%
Annual Range
₹292
Volatility
24.6%
Price Chart
OPEN
₹1,321.10
HIGH
₹1,323.80
LOW
₹1,300.60
PREV CLOSE
₹1,326.80
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1480
52W Low
₹1187.6
P/E
16.98
Sector P/E
16.98
Book Value
₹520.81
P/B Ratio
2.55
Dividend
0.9%
Beta
-
P/E vs Sector P/E
ICICIBANK
17.0
Sector
17.0
Trading Activity
Close Price
—
Base Price
₹1,326.80
Total Traded Value
₹603.87 Cr
Quantity Traded
4,352,105
Total Buy Qty
404,026
Total Sell Qty
406,273
Issued Size
7,178,746,196
FFMC
₹933,284.75 Cr
BUY 49.9%
Buy / Sell Pressure
SELL 50.1%
Volatility & Margin Metrics
Daily Volatility
1.19%
Annual Volatility
22.73%
Impact Cost
0.02%
Applicable Margin
12.50%
Security VaR
7.39%
VaR Margin
9.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1194.20-1459.40
52W High Date
20-Jul-2026 00:00:00
52W Low Date
02-Apr-2026 00:00:00
Daily Volatility1.19%
Annual Volatility22.73%
Security Information
NSE
ISIN
INE090A01021
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
17 Sep 1997
Last Updated
28-Sep-2026 14:23:32
Technical Rating
8
Buy
2
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹936,826 Cr
P/E
16.98
P/B
2.55
ROE
15.19%
EPS (TTM)
₹78.40
Dividend
0.9%
Book Val
₹520.81
Sector P/E
16.98
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 33.45 | Neutral |
| RSI (14) | 29.24 | Buy |
| Stochastic %K (14) | 12.09 | Buy |
| Stochastic %D (14) | 8.80 | Buy |
| Stoch RSI (14) | 5.05 | Buy |
| CCI (20) | -109.93 | Buy |
| Williams %R (14) | -87.91 | Buy |
| MFI (14) | 13.11 | Buy |
| MACD (12,26) | -6.44 | Sell |
| ADX (14) | 29.70 | Sell |
| ROC (14) | -7.22 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 51.39 | Neutral |
| Awesome Osc | -61.40 | Sell |
| Supertrend (10) | 1,260.36 | Buy |
| VWAP | 1,331.70 | Sell |
Overall Signal
8 Buy2 Neutral6 Sell
RSI Status29.24 · Oversold
Trend (ADX)29.70 · Trending
MACD Cross-6.44 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,338.06 | -2.47% | Sell |
| SMA 9 | ₹1,256.38 | +3.87% | Buy |
| SMA 10 | ₹1,351.09 | -3.41% | Sell |
| SMA 15 | ₹1,372.01 | -4.88% | Sell |
| SMA 20 | ₹1,388.22 | -5.99% | Sell |
| SMA 25 | ₹1,394.56 | -6.42% | Sell |
| SMA 30 | ₹1,397.24 | -6.6% | Sell |
| SMA 40 | ₹1,408.07 | -7.32% | Sell |
| SMA 50 | ₹1,414.25 | -7.72% | Sell |
| SMA 100 | ₹1,362.40 | -4.21% | Sell |
| SMA 200 | ₹1,355.18 | -3.7% | Sell |
| EMA 5 | ₹1,339.14 | -2.55% | Sell |
| EMA 9 | ₹1,257.18 | +3.8% | Buy |
| EMA 10 | ₹1,353.10 | -3.55% | Sell |
| EMA 15 | ₹1,365.16 | -4.41% | Sell |
| EMA 20 | ₹1,374.21 | -5.04% | Sell |
| EMA 25 | ₹1,380.64 | -5.48% | Sell |
| EMA 30 | ₹1,384.96 | -5.77% | Sell |
| EMA 40 | ₹1,388.99 | -6.05% | Sell |
| EMA 50 | ₹1,389.26 | -6.07% | Sell |
| EMA 100 | ₹1,378.26 | -5.32% | Sell |
| EMA 200 | ₹1,376.26 | -5.18% | Sell |
| WMA 5 | ₹1,336.11 | -2.33% | Sell |
| WMA 10 | ₹1,342.92 | -2.82% | Sell |
| WMA 15 | ₹1,354.31 | -3.64% | Sell |
| WMA 20 | ₹1,366.44 | -4.5% | Sell |
| WMA 25 | ₹1,375.73 | -5.14% | Sell |
| WMA 30 | ₹1,381.89 | -5.56% | Sell |
| WMA 40 | ₹1,391.26 | -6.2% | Sell |
| WMA 50 | ₹1,398.66 | -6.7% | Sell |
| WMA 100 | ₹1,392.08 | -6.26% | Sell |
| WMA 200 | ₹1,361.77 | -4.17% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,388.22 | -5.99% |
| Resistance 1 | ₹1,470.57 | -11.26% |
| Resistance 2 | ₹1,552.92 | -15.96% |
| Support 1 | ₹1,305.87 | -0.07% |
| Support 2 | ₹1,223.52 | +6.66% |
| Supertrend (10) | ₹1,260.36 | +3.54% |
| VWAP | ₹1,331.70 | -2% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹936,826 Cr
P/E
16.98
P/B
2.55
EPS (TTM)
₹78.40
Div. Yield
0.9%
Book Val
₹520.81
Sector P/E
16.98
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 52,241 | 49,594 | +5.3% | 49,080 | +6.4% |
| Revenue | 79,689 | 84,614 | -5.8% | 74,576 | +6.9% |
| Op. Profit | 16,923 | 7,771 | +117.8% | 17,089 | -1.0% |
| OPM % | 32.39% | 15.67% | +16.7pp | 34.82% | -2.4pp |
| Other Income | 27,448 | 35,020 | -21.6% | 25,496 | +7.7% |
| Interest | 23,064 | 22,047 | +4.6% | 23,090 | -0.1% |
| Depreciation | 0 | 0 | - | 0 | - |
| PBT | 21,307 | 20,744 | +2.7% | 19,495 | +9.3% |
| Net Profit | 16,276 | 15,681 | +3.8% | 14,456 | +12.6% |
| EPS (₹) | 21.54 | 20.62 | +4.5% | 19.02 | +13.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
15.19%
ROCE
5.7%
P/E
15.9x
P/B
2.55x
Book Value ₹/sh
520.81
Div Yield
0.9%
EPS TTM ₹
78.4
Face Value ₹
2
Category
Largecap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,13,398 | +11.8% | 11,340 | +3.8% | 15.91 |
| Mar 2018 | 1,18,969 | +4.9% | 9,100 | -19.8% | 12.02 |
| Mar 2019 | 1,31,307 | +10.4% | 5,689 | -37.5% | 6.61 |
| Mar 2020 | 1,49,786 | +14.1% | 11,226 | +97.3% | 14.81 |
| Mar 2021 | 1,61,192 | +7.6% | 20,220 | +80.1% | 27.26 |
| Mar 2022 | 1,57,536 | -2.3% | 25,784 | +27.5% | 36.21 |
| Mar 2023 | 1,86,179 | +18.2% | 34,463 | +33.7% | 48.86 |
| Mar 2024 | 2,36,038 | +26.8% | 45,007 | +30.6% | 63.19 |
| Mar 2025 | 2,94,587 | +24.8% | 54,419 | +20.9% | 72.41 |
| Mar 2026 | 3,12,118 | +6.0% | 57,673 | +6.0% | 75.89 |
Peer ComparisonNSE MARKETLENS · MED P/E 17.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| HDFCBANK | ₹720.40 | -2.07% | ₹1,110,619 Cr | 14.15 | 12.38 | N/A | N/A | View |
| ICICIBANK YOU | ₹1,305.50 | -1.61% | ₹937,185 Cr | 16.98 | 20.65 | N/A | N/A | View |
| KOTAKBANK | ₹401.95 | -0.51% | ₹399,846 Cr | 20.06 | 4.15 | N/A | 25.87% | View |
| AXISBANK | ₹1,206.50 | -1.30% | ₹375,653 Cr | 13.70 | 22.88 | N/A | 7.87% | View |
| IDBI | ₹84.40 | +0.00% | ₹90,750 Cr | 9.74 | 1.97 | N/A | 94.71% | View |
| FEDERALBNK | ₹323.85 | +0.57% | ₹80,107 Cr | 17.01 | 4.77 | N/A | N/A | View |
| INDUSINDBK | ₹906.70 | -0.60% | ₹70,645 Cr | 53.75 | 12.87 | N/A | 15.82% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,305.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ICICIBANK
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ICICIBANK — Related News
No news available for ICICIBANK right now.
Filter:
Corporate Announcements — ICICIBANK
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ICICIBANK
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||