LIVE
KO
KOTAKBANK
₹401.10
▼ -2.90 (-0.72%)
Tech: NEUTRAL
Del. 71.03%
VWAP ₹398.36
Open
₹402.00
Prev Close
₹404.00
Volume
9,709,863
Mkt Cap
₹399,000 Cr
P/E
19.8
Circuit Hi
₹444.40
Circuit Lo
₹363.60
VWAP
₹398.36
Lot Size
1
Sector P/E
20.06
Price Ranges
CMP ₹401.10
LIVE
Day Range
Spread ₹6.30
PC
VWAP
₹401.10
Day Low₹395.75
Prev Close₹404.00
Day High₹402.05
Position
85%
vs Prev Close
-0.72%
Intraday Range
₹6.30
VWAP
₹398.36
52-Week Range
Spread ₹108
₹401.10
← DangerCaution
WatchNear ATH →
52W Low₹345.5
Percentile52th
52W High₹453.2
From 52W High
-11.5%
From 52W Low
+16.1%
Annual Range
₹108
Volatility
31.2%
Price Chart
OPEN
₹402.00
HIGH
₹402.05
LOW
₹395.75
PREV CLOSE
₹404.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹453.2
52W Low
₹345.5
P/E
19.80
Sector P/E
20.06
Book Value
₹182.07
P/B Ratio
2.22
Dividend
0.16%
Beta
-
P/E vs Sector P/E
KOTAKBANK
19.8
Sector
20.1
Trading Activity
Close Price
—
Base Price
₹404.00
Total Traded Value
₹386.80 Cr
Quantity Traded
8,969,773
Total Buy Qty
911,043
Total Sell Qty
700,109
Issued Size
9,947,656,028
FFMC
₹294,518.62 Cr
BUY 56.5%
Buy / Sell Pressure
SELL 43.5%
Volatility & Margin Metrics
Daily Volatility
1.38%
Annual Volatility
26.36%
Impact Cost
0.02%
Applicable Margin
12.50%
Security VaR
8.60%
VaR Margin
9.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
363.60-444.40
52W High Date
20-Oct-2025 00:00:00
52W Low Date
02-Apr-2026 00:00:00
Daily Volatility1.38%
Annual Volatility26.36%
Security Information
NSE
ISIN
INE237A01036
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
20 Dec 1995
Last Updated
28-Sep-2026 13:17:28
Technical Rating
6
Buy
5
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹465.81
Target
+16.1%
Upside
37
Analysts
Market Cap
₹399,000 Cr
P/E
19.8
P/B
2.22
ROE
10.58%
EPS (TTM)
₹58.20
Dividend
0.16%
Book Val
₹182.07
Sector P/E
20.06
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 53.15 | Neutral |
| RSI (14) | 43.21 | Neutral |
| Stochastic %K (14) | 17.80 | Buy |
| Stochastic %D (14) | 26.14 | Neutral |
| Stoch RSI (14) | 6.66 | Buy |
| CCI (20) | -201.40 | Buy |
| Williams %R (14) | -82.20 | Buy |
| MFI (14) | 40.64 | Neutral |
| MACD (12,26) | -2.16 | Sell |
| ADX (14) | 30.80 | Sell |
| ROC (14) | -4.07 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 46.53 | Neutral |
| Awesome Osc | 2.52 | Buy |
| Supertrend (10) | 378.80 | Buy |
| VWAP | 404.77 | Sell |
Overall Signal
6 Buy5 Neutral5 Sell
RSI Status43.21 · Neutral
Trend (ADX)30.80 · Trending
MACD Cross-2.16 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹411.44 | -2.51% | Sell |
| SMA 9 | ₹379.23 | +5.77% | Buy |
| SMA 10 | ₹413.41 | -2.98% | Sell |
| SMA 15 | ₹415.67 | -3.51% | Sell |
| SMA 20 | ₹417.54 | -3.94% | Sell |
| SMA 25 | ₹414.83 | -3.31% | Sell |
| SMA 30 | ₹410.83 | -2.37% | Sell |
| SMA 40 | ₹406.54 | -1.34% | Sell |
| SMA 50 | ₹402.03 | -0.23% | Sell |
| SMA 100 | ₹394.77 | +1.6% | Buy |
| SMA 200 | ₹651.23 | -38.41% | Sell |
| EMA 5 | ₹410.51 | -2.29% | Sell |
| EMA 9 | ₹380.48 | +5.42% | Buy |
| EMA 10 | ₹412.65 | -2.8% | Sell |
| EMA 15 | ₹413.02 | -2.89% | Sell |
| EMA 20 | ₹412.39 | -2.74% | Sell |
| EMA 25 | ₹411.31 | -2.48% | Sell |
| EMA 30 | ₹410.10 | -2.19% | Sell |
| EMA 40 | ₹407.99 | -1.69% | Sell |
| EMA 50 | ₹407.38 | -1.54% | Sell |
| EMA 100 | ₹456.09 | -12.06% | Sell |
| EMA 200 | ₹815.28 | -50.8% | Sell |
| WMA 5 | ₹410.20 | -2.22% | Sell |
| WMA 10 | ₹412.10 | -2.67% | Sell |
| WMA 15 | ₹413.49 | -3% | Sell |
| WMA 20 | ₹414.96 | -3.34% | Sell |
| WMA 25 | ₹415.36 | -3.43% | Sell |
| WMA 30 | ₹414.41 | -3.21% | Sell |
| WMA 40 | ₹411.70 | -2.57% | Sell |
| WMA 50 | ₹408.94 | -1.92% | Sell |
| WMA 100 | ₹400.70 | +0.1% | Buy |
| WMA 200 | ₹433.41 | -7.45% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹417.54 | -3.94% |
| Resistance 1 | ₹428.53 | -6.4% |
| Resistance 2 | ₹439.52 | -8.74% |
| Support 1 | ₹406.55 | -1.34% |
| Support 2 | ₹395.56 | +1.4% |
| Supertrend (10) | ₹378.80 | +5.89% |
| VWAP | ₹404.77 | -0.91% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹399,000 Cr
P/E
19.8
P/B
2.22
EPS (TTM)
₹58.20
Div. Yield
0.16%
Book Val
₹182.07
Sector P/E
20.06
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 18,355 | 17,827 | +3.0% | 17,248 | +6.4% |
| Revenue | 30,069 | 28,475 | +5.6% | 26,704 | +12.6% |
| Op. Profit | 3,497 | 4,171 | -16.2% | 4,125 | -15.2% |
| OPM % | 19.05% | 23.4% | -4.3pp | 23.91% | -4.9pp |
| Other Income | 11,714 | 10,648 | +10.0% | 9,456 | +23.9% |
| Interest | 7,703 | 7,376 | +4.4% | 7,527 | +2.3% |
| Depreciation | 0 | 0 | - | 0 | - |
| PBT | 7,509 | 7,443 | +0.9% | 6,053 | +24.0% |
| Net Profit | 5,481 | 5,423 | +1.1% | 4,472 | +22.5% |
| EPS (₹) | 5.51 | 5.45 | +1.1% | 22.49 | -75.5% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
10.58%
ROCE
5.54%
P/E
19.8x
P/B
2.22x
Book Value ₹/sh
182.07
Div Yield
0.16%
EPS TTM ₹
58.2
Face Value ₹
1
Category
Largecap
Analyst Forecast
BUY consensus
· 37 analysts
AVG PRICE TARGET
₹465.81
IMPLIED UPSIDE
+16.13%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 33,984 | +21.2% | 4,949 | +44.2% | 26.89 |
| Mar 2018 | 38,813 | +14.2% | 6,147 | +24.2% | 32.70 |
| Mar 2019 | 45,979 | +18.5% | 7,120 | +15.8% | 37.78 |
| Mar 2020 | 50,366 | +9.5% | 8,607 | +20.9% | 44.73 |
| Mar 2021 | 56,408 | +12.0% | 9,903 | +15.1% | 50.53 |
| Mar 2022 | 59,051 | +4.7% | 11,932 | +20.5% | 60.76 |
| Mar 2023 | 68,142 | +15.4% | 14,780 | +23.9% | 74.96 |
| Mar 2024 | 94,274 | +38.3% | 17,977 | +21.6% | 91.45 |
| Mar 2025 | 1,07,095 | +13.6% | 21,946 | +22.1% | 22.26 |
| Mar 2026 | 1,11,168 | +3.8% | 19,181 | -12.6% | 19.40 |
Peer ComparisonNSE MARKETLENS · MED P/E 17.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| HDFCBANK | ₹720.50 | -2.05% | ₹1,110,773 Cr | 14.15 | 12.38 | N/A | N/A | View |
| ICICIBANK | ₹1,304.40 | -1.69% | ₹936,396 Cr | 16.98 | 20.65 | N/A | N/A | View |
| KOTAKBANK YOU | ₹401.25 | -0.68% | ₹399,150 Cr | 20.06 | 4.15 | N/A | 25.87% | View |
| AXISBANK | ₹1,208.50 | -1.14% | ₹376,275 Cr | 13.70 | 22.88 | N/A | 7.87% | View |
| IDBI | ₹84.51 | +0.13% | ₹90,869 Cr | 9.74 | 1.97 | N/A | 94.71% | View |
| FEDERALBNK | ₹324.70 | +0.84% | ₹80,317 Cr | 17.01 | 4.77 | N/A | N/A | View |
| INDUSINDBK | ₹903.90 | -0.91% | ₹70,427 Cr | 53.75 | 12.87 | N/A | 15.82% | View |
Analyst ConsensusLive
BUY · 37 ANALYSTS
AVG TARGET
₹465.81
UPSIDE
+16.1%
HIGH TARGET
₹535.00
LOW TARGET
₹380.00
Rating Distribution37 ANALYSTS
Strong Buy21(57%)
Buy9(24%)
Hold6(16%)
Strong Sell1(3%)
Target RangeCMP ₹401.10
₹380.00₹465.81 avg₹535.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| J.P. Morgan | Hold | ₹468.00 | +16.7% | 2026-07-21 |
| Jefferies | Hold | ₹460.00 | +14.7% | 2026-07-20 |
| ICICI Securities | Hold | ₹475.00 | +18.4% | 2026-05-03 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
KOTAKBANK
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KOTAKBANK — Related News
No news available for KOTAKBANK right now.
Filter:
Corporate Announcements — KOTAKBANK
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — KOTAKBANK
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||