LIVE
HI
HINDOILEXP
₹173.14
▼ -0.24 (-0.14%)
Tech: BUY
Del. 47.02%
VWAP ₹174.26
Open
₹174.55
Prev Close
₹173.38
Volume
450,666
Mkt Cap
₹2,291 Cr
P/E
91.36
Circuit Hi
₹208.05
Circuit Lo
₹138.71
VWAP
₹174.26
Lot Size
1
Sector P/E
91.36
Price Ranges
CMP ₹173.14
LIVE
Day Range
Spread ₹6.57
PC
VWAP
₹173.14
Day Low₹171.02
Prev Close₹173.38
Day High₹177.59
Position
32%
vs Prev Close
-0.14%
Intraday Range
₹6.57
VWAP
₹174.26
52-Week Range
Spread ₹84
₹173.14
← DangerCaution
WatchNear ATH →
52W Low₹117.5
Percentile66th
52W High₹201.44
From 52W High
-14%
From 52W Low
+47.4%
Annual Range
₹84
Volatility
71.4%
Price Chart
OPEN
₹174.55
HIGH
₹177.59
LOW
₹171.02
PREV CLOSE
₹173.38
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹201.44
52W Low
₹117.5
P/E
91.36
Sector P/E
91.36
Book Value
₹104.71
P/B Ratio
1.66
Dividend
-
Beta
-
P/E vs Sector P/E
HINDOILEXP
91.4
Sector
91.4
Trading Activity
Close Price
—
Base Price
₹173.38
Total Traded Value
₹7.85 Cr
Quantity Traded
398,517
Total Buy Qty
82,599
Total Sell Qty
130,797
Issued Size
132,294,300
FFMC
₹1,722.78 Cr
BUY 38.7%
Buy / Sell Pressure
SELL 61.3%
Volatility & Margin Metrics
Daily Volatility
2.83%
Annual Volatility
54.07%
Impact Cost
0.08%
Applicable Margin
21.94%
Security VaR
18.44%
VaR Margin
18.44%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
138.71-208.05
52W High Date
09-Sep-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.83%
Annual Volatility54.07%
Security Information
NSE
ISIN
INE345A01011
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
23 Sep 2003
Last Updated
28-Sep-2026 14:56:48
Technical Rating
7
Buy
5
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,291 Cr
P/E
91.36
P/B
1.66
ROE
4.53%
EPS (TTM)
₹1.90
Dividend
-
Book Val
₹104.71
Sector P/E
91.36
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 52.64 | Neutral |
| RSI (14) | 49.27 | Neutral |
| Stochastic %K (14) | 10.72 | Buy |
| Stochastic %D (14) | 15.09 | Buy |
| Stoch RSI (14) | 0.00 | Buy |
| CCI (20) | -46.04 | Neutral |
| Williams %R (14) | -89.28 | Buy |
| MFI (14) | 61.34 | Neutral |
| MACD (12,26) | -1.78 | Sell |
| ADX (14) | 21.44 | Sell |
| ROC (14) | -5.97 | Sell |
| Aroon Osc (14) | -71.43 | Sell |
| Ultimate Osc | 50.74 | Neutral |
| Awesome Osc | 4.74 | Buy |
| Supertrend (10) | 148.64 | Buy |
| VWAP | 173.08 | Buy |
Overall Signal
7 Buy5 Neutral4 Sell
RSI Status49.27 · Neutral
Trend (ADX)21.44 · Weak / Ranging
MACD Cross-1.78 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹175.74 | -1.48% | Sell |
| SMA 9 | ₹163.82 | +5.69% | Buy |
| SMA 10 | ₹178.87 | -3.2% | Sell |
| SMA 15 | ₹182.43 | -5.09% | Sell |
| SMA 20 | ₹177.99 | -2.72% | Sell |
| SMA 25 | ₹173.94 | -0.46% | Sell |
| SMA 30 | ₹170.79 | +1.38% | Buy |
| SMA 40 | ₹168.23 | +2.92% | Buy |
| SMA 50 | ₹166.49 | +3.99% | Buy |
| SMA 100 | ₹165.11 | +4.86% | Buy |
| SMA 200 | ₹155.97 | +11.01% | Buy |
| EMA 5 | ₹175.54 | -1.37% | Sell |
| EMA 9 | ₹164.13 | +5.49% | Buy |
| EMA 10 | ₹177.27 | -2.33% | Sell |
| EMA 15 | ₹176.91 | -2.13% | Sell |
| EMA 20 | ₹175.77 | -1.5% | Sell |
| EMA 25 | ₹174.48 | -0.77% | Sell |
| EMA 30 | ₹173.27 | -0.08% | Sell |
| EMA 40 | ₹171.24 | +1.11% | Buy |
| EMA 50 | ₹169.62 | +2.08% | Buy |
| EMA 100 | ₹164.61 | +5.18% | Buy |
| EMA 200 | ₹160.37 | +7.96% | Buy |
| WMA 5 | ₹174.62 | -0.85% | Sell |
| WMA 10 | ₹176.81 | -2.08% | Sell |
| WMA 15 | ₹179.52 | -3.55% | Sell |
| WMA 20 | ₹179.56 | -3.58% | Sell |
| WMA 25 | ₹178.07 | -2.77% | Sell |
| WMA 30 | ₹176.21 | -1.74% | Sell |
| WMA 40 | ₹173.21 | -0.04% | Sell |
| WMA 50 | ₹171.05 | +1.22% | Buy |
| WMA 100 | ₹166.53 | +3.97% | Buy |
| WMA 200 | ₹160.29 | +8.02% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹177.99 | -2.72% |
| Resistance 1 | ₹197.56 | -12.36% |
| Resistance 2 | ₹217.14 | -20.26% |
| Support 1 | ₹158.41 | +9.3% |
| Support 2 | ₹138.83 | +24.71% |
| Supertrend (10) | ₹148.64 | +16.48% |
| VWAP | ₹173.08 | +0.03% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,291 Cr
P/E
91.36
P/B
1.66
EPS (TTM)
₹1.90
Div. Yield
-
Book Val
₹104.71
Sector P/E
91.36
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
—
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
1
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
—
Q2 FY27
Client-wise breakdown not available
Government of India
—
01 Sep 2026
Award of Contract Area MB/OSDSF/MUMBAI OFFSHORE/2025 under the Discovered Small Field (DSF) Bid Round-IV, subject to execution of Revenue Sharing Contract (RSC) between the President of India and HOEC
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 114 | -206 | +155.5% | 79 | +45.1% |
| Revenue | 134 | -199 | +167.4% | 114 | +17.8% |
| Op. Profit | 6 | 27 | -79.3% | 32 | -82.9% |
| OPM % | 4.83% | -12.93% | +17.8pp | 40.9% | -36.1pp |
| Other Income | 20 | 7 | +201.5% | 35 | -42.9% |
| Interest | 3 | 4 | -19.5% | 4 | -25.0% |
| Depreciation | 16 | 20 | -21.8% | 18 | -14.1% |
| PBT | 7 | 9 | -26.7% | 45 | -85.2% |
| Net Profit | 6 | 8 | -20.5% | 44 | -85.9% |
| EPS (₹) | 0.47 | 0.59 | -20.3% | 3.32 | -85.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
4.53%
ROCE
4.84%
P/E
91.3x
P/B
1.66x
Book Value ₹/sh
104.71
Div Yield
0%
EPS TTM ₹
1.9
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 45 | -20.1% | 36 | +357.0% | 2.76 |
| Mar 2018 | 61 | +35.0% | 38 | +3.9% | 2.88 |
| Mar 2019 | 276 | +356.7% | 157 | +317.9% | 12.01 |
| Mar 2020 | 224 | -19.0% | 138 | -12.2% | 10.46 |
| Mar 2021 | 125 | -44.1% | 53 | -61.2% | 4.04 |
| Mar 2022 | 167 | +33.5% | 20 | -62.5% | 1.51 |
| Mar 2023 | 568 | +239.5% | 194 | +870.0% | 14.67 |
| Mar 2024 | 768 | +35.2% | 226 | +16.7% | 17.12 |
| Mar 2025 | 497 | -35.3% | 147 | -35.0% | 11.13 |
| Mar 2026 | 279 | -43.9% | 63 | -57.4% | 4.74 |
Peer ComparisonNSE MARKETLENS · MED P/E 8.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| ONGC | ₹230.26 | -2.37% | ₹289,674 Cr | 6.58 | 13.54 | 0.02 | 58.89% | View |
| OIL | ₹466.20 | -1.88% | ₹75,832 Cr | 8.11 | 17.65 | 0.26 | 56.66% | View |
| VOGL | ₹33.43 | -2.73% | ₹13,072 Cr | 0.00 | -0.89 | N/A | 56.38% | View |
| ANTELOPUS | ₹1,158.45 | -8.18% | ₹4,088 Cr | 31.47 | 15.45 | N/A | 69.94% | View |
| PRABHA | ₹224.80 | -2.63% | ₹3,292 Cr | 3,006.66 | 0.02 | N/A | 74.94% | View |
| HINDOILEXP YOU | ₹172.98 | -0.23% | ₹2,288 Cr | 91.36 | 0.95 | N/A | N/A | View |
| GNRL | ₹98.38 | -1.80% | ₹1,263 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹173.14
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
HINDOILEXP
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HINDOILEXP — Related News
No news available for HINDOILEXP right now.
Filter:
Corporate Announcements — HINDOILEXP
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — HINDOILEXP
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||