LIVE
AN
ANTELOPUS
₹1,158.45
▼ -103.25 (-8.18%)
Tech: NEUTRAL
Del. 29.13%
VWAP ₹1,185.83
Open
₹1,260.00
Prev Close
₹1,261.70
Volume
1,273,098
Mkt Cap
₹4,088 Cr
P/E
33.55
Circuit Hi
₹1,514.00
Circuit Lo
₹1,009.40
VWAP
₹1,185.83
Lot Size
1
Sector P/E
31.47
Price Ranges
CMP ₹1,158.45
LIVE
Day Range
Spread ₹139.15
PC
VWAP
₹1,158.45
Day Low₹1,120.85
Prev Close₹1,261.70
Day High₹1,260.00
Position
27%
vs Prev Close
-8.18%
Intraday Range
₹139.15
VWAP
₹1,185.83
52-Week Range
Spread ₹934
₹1,158.45
← DangerCaution
WatchNear ATH →
52W Low₹357
Percentile86th
52W High₹1290.9
From 52W High
-10.3%
From 52W Low
+224.5%
Annual Range
₹934
Volatility
261.6%
Price Chart
OPEN
₹1,260.00
HIGH
₹1,260.00
LOW
₹1,120.85
PREV CLOSE
₹1,261.70
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1290.9
52W Low
₹357
P/E
33.55
Sector P/E
31.47
Book Value
₹185.78
P/B Ratio
6.8
Dividend
0.4%
Beta
-
P/E vs Sector P/E
ANTELOPUS
33.6
Sector
31.5
Trading Activity
Close Price
—
Base Price
₹1,261.70
Total Traded Value
₹150.97 Cr
Quantity Traded
784,116
Total Buy Qty
53,084
Total Sell Qty
86,203
Issued Size
35,287,820
FFMC
₹1,203.75 Cr
BUY 38.1%
Buy / Sell Pressure
SELL 61.9%
Volatility & Margin Metrics
Daily Volatility
4.11%
Annual Volatility
78.52%
Impact Cost
0.70%
Applicable Margin
100.00%
Security VaR
28.06%
VaR Margin
28.06%
Extreme Loss Margin
3.50%
Adhoc Margin
68.44%
Tick Size
₹0.05
Price Band
1009.40-1514.00
52W High Date
25-Sep-2026 00:00:00
52W Low Date
13-Jan-2026 00:00:00
Daily Volatility4.11%
Annual Volatility78.52%
Security Information
NSE
ISIN
INE818A01017
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
26 Sep 2006
Last Updated
28-Sep-2026 14:56:02
Technical Rating
6
Buy
4
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹4,088 Cr
P/E
33.55
P/B
6.8
ROE
13.67%
EPS (TTM)
₹-
Dividend
0.4%
Book Val
₹185.78
Sector P/E
31.47
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 60.53 | Neutral |
| RSI (14) | 70.98 | Sell |
| Stochastic %K (14) | 91.91 | Sell |
| Stochastic %D (14) | 78.54 | Neutral |
| Stoch RSI (14) | 29.24 | Neutral |
| CCI (20) | 100.97 | Sell |
| Williams %R (14) | -8.09 | Sell |
| MFI (14) | 80.81 | Sell |
| MACD (12,26) | 11.22 | Buy |
| ADX (14) | 38.82 | Buy |
| ROC (14) | 24.51 | Buy |
| Aroon Osc (14) | 100.00 | Buy |
| Ultimate Osc | 54.32 | Neutral |
| Awesome Osc | 198.45 | Buy |
| Supertrend (10) | 868.01 | Buy |
| VWAP | 1,160.29 | Sell |
Overall Signal
6 Buy4 Neutral6 Sell
RSI Status70.98 · Overbought
Trend (ADX)38.82 · Trending
MACD Cross11.22 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,147.79 | +0.93% | Buy |
| SMA 9 | ₹707.52 | +63.73% | Buy |
| SMA 10 | ₹1,136.20 | +1.96% | Buy |
| SMA 15 | ₹1,105.75 | +4.77% | Buy |
| SMA 20 | ₹1,034.15 | +12.02% | Buy |
| SMA 25 | ₹986.28 | +17.46% | Buy |
| SMA 30 | ₹956.67 | +21.09% | Buy |
| SMA 40 | ₹923.68 | +25.42% | Buy |
| SMA 50 | ₹908.41 | +27.53% | Buy |
| SMA 100 | ₹847.25 | +36.73% | Buy |
| SMA 200 | ₹682.74 | +69.68% | Buy |
| EMA 5 | ₹1,171.94 | -1.15% | Sell |
| EMA 9 | ₹716.38 | +61.71% | Buy |
| EMA 10 | ₹1,129.70 | +2.54% | Buy |
| EMA 15 | ₹1,091.24 | +6.16% | Buy |
| EMA 20 | ₹1,058.15 | +9.48% | Buy |
| EMA 25 | ₹1,030.92 | +12.37% | Buy |
| EMA 30 | ₹1,008.50 | +14.87% | Buy |
| EMA 40 | ₹973.49 | +19% | Buy |
| EMA 50 | ₹946.43 | +22.4% | Buy |
| EMA 100 | ₹854.10 | +35.63% | Buy |
| EMA 200 | ₹718.23 | +61.29% | Buy |
| WMA 5 | ₹1,172.73 | -1.22% | Sell |
| WMA 10 | ₹1,149.09 | +0.81% | Buy |
| WMA 15 | ₹1,134.48 | +2.11% | Buy |
| WMA 20 | ₹1,103.35 | +4.99% | Buy |
| WMA 25 | ₹1,067.75 | +8.49% | Buy |
| WMA 30 | ₹1,037.62 | +11.64% | Buy |
| WMA 40 | ₹993.48 | +16.61% | Buy |
| WMA 50 | ₹965.33 | +20.01% | Buy |
| WMA 100 | ₹897.18 | +29.12% | Buy |
| WMA 200 | ₹788.79 | +46.86% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,034.15 | +12.02% |
| Resistance 1 | ₹1,322.17 | -12.38% |
| Resistance 2 | ₹1,610.19 | -28.06% |
| Support 1 | ₹746.12 | +55.26% |
| Support 2 | ₹458.10 | +152.88% |
| Supertrend (10) | ₹868.01 | +33.46% |
| VWAP | ₹1,160.29 | -0.16% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹4,088 Cr
P/E
33.55
P/B
6.8
EPS (TTM)
₹-
Div. Yield
0.4%
Book Val
₹185.78
Sector P/E
31.47
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
—
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
1
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
—
Q2 FY27
Client-wise breakdown not available
Government of India
—
01 Sep 2026
Award of Contract Area KG/ONDSF/KG ONLAND/2025 & CB/ONDSF/CAMBAY ONLAND/2025 under the Discovered Small Field (DSF) Bid Round-IV for onshore fields located in Krishna Godavari basin, Andhra Pradesh and Cambay Basin, Gujarat, subject to execution of Revenue Sharing Contract between President of India and the Company
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
13.67%
ROCE
15.87%
P/E
33.6x
P/B
6.8x
Book Value ₹/sh
185.78
Div Yield
0.4%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 8.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| ONGC | ₹230.26 | -2.37% | ₹289,674 Cr | 6.58 | 13.54 | 0.02 | 58.89% | View |
| OIL | ₹466.20 | -1.88% | ₹75,832 Cr | 8.11 | 17.65 | 0.26 | 56.66% | View |
| VOGL | ₹33.43 | -2.73% | ₹13,072 Cr | 0.00 | -0.89 | N/A | 56.38% | View |
| ANTELOPUS YOU | ₹1,158.45 | -8.18% | ₹4,088 Cr | 31.47 | 15.45 | N/A | 69.94% | View |
| PRABHA | ₹224.80 | -2.63% | ₹3,292 Cr | 3,006.66 | 0.02 | N/A | 74.94% | View |
| HINDOILEXP | ₹172.98 | -0.23% | ₹2,288 Cr | 91.36 | 0.95 | N/A | N/A | View |
| GNRL | ₹98.38 | -1.80% | ₹1,263 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,158.45
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ANTELOPUS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ANTELOPUS — Related News
No news available for ANTELOPUS right now.
Filter:
Corporate Announcements — ANTELOPUS
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ANTELOPUS
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||