LIVE
ON
ONGC
₹231.07
▼ -4.79 (-2.03%)
Tech: SELL
Del. 65.78%
VWAP ₹232.43
Open
₹235.85
Prev Close
₹235.86
Volume
7,933,766
Mkt Cap
₹290,693 Cr
P/E
6.62
Circuit Hi
₹259.44
Circuit Lo
₹212.28
VWAP
₹232.43
Lot Size
1
Sector P/E
6.58
Price Ranges
CMP ₹231.07
LIVE
Day Range
Spread ₹5.05
PC
VWAP
₹231.07
Day Low₹230.80
Prev Close₹235.86
Day High₹235.85
Position
5%
vs Prev Close
-2.03%
Intraday Range
₹5.05
VWAP
₹232.43
52-Week Range
Spread ₹80
₹231.07
← DangerCaution
WatchNear ATH →
52W Low₹227.65
Percentile4th
52W High₹307.5
From 52W High
-24.9%
From 52W Low
+1.5%
Annual Range
₹80
Volatility
35.1%
Price Chart
OPEN
₹235.85
HIGH
₹235.85
LOW
₹230.80
PREV CLOSE
₹235.86
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹307.5
52W Low
₹227.65
P/E
6.62
Sector P/E
6.58
Book Value
₹295.52
P/B Ratio
0.8
Dividend
5.62%
Beta
-
P/E vs Sector P/E
ONGC
6.6
Sector
6.6
Trading Activity
Close Price
—
Base Price
₹235.86
Total Traded Value
₹184.40 Cr
Quantity Traded
6,808,102
Total Buy Qty
976,313
Total Sell Qty
1,674,247
Issued Size
12,580,279,206
FFMC
₹89,457.65 Cr
BUY 36.8%
Buy / Sell Pressure
SELL 63.2%
Volatility & Margin Metrics
Daily Volatility
1.54%
Annual Volatility
29.42%
Impact Cost
0.02%
Applicable Margin
13.19%
Security VaR
9.69%
VaR Margin
9.69%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
212.28-259.44
52W High Date
29-Apr-2026 00:00:00
52W Low Date
30-Jun-2026 00:00:00
Daily Volatility1.54%
Annual Volatility29.42%
Security Information
NSE
ISIN
INE213A01029
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
19 Jul 1995
Last Updated
28-Sep-2026 14:25:11
Technical Rating
2
Buy
9
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹290,693 Cr
P/E
6.62
P/B
0.8
ROE
12.15%
EPS (TTM)
₹34.60
Dividend
5.62%
Book Val
₹295.52
Sector P/E
6.58
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 61.41 | Neutral |
| RSI (14) | 49.39 | Neutral |
| Stochastic %K (14) | 38.71 | Neutral |
| Stochastic %D (14) | 42.37 | Neutral |
| Stoch RSI (14) | 92.32 | Sell |
| CCI (20) | 55.89 | Neutral |
| Williams %R (14) | -61.29 | Neutral |
| MFI (14) | 68.36 | Neutral |
| MACD (12,26) | 0.48 | Buy |
| ADX (14) | 17.40 | Neutral |
| ROC (14) | -0.06 | Sell |
| Aroon Osc (14) | -21.43 | Sell |
| Ultimate Osc | 48.39 | Neutral |
| Awesome Osc | -0.57 | Sell |
| Supertrend (10) | 223.62 | Buy |
| VWAP | 237.36 | Sell |
Overall Signal
2 Buy9 Neutral5 Sell
RSI Status49.39 · Neutral
Trend (ADX)17.40 · Weak / Ranging
MACD Cross0.48 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹235.46 | -1.86% | Sell |
| SMA 9 | ₹289.64 | -20.22% | Sell |
| SMA 10 | ₹235.23 | -1.77% | Sell |
| SMA 15 | ₹235.11 | -1.72% | Sell |
| SMA 20 | ₹234.83 | -1.6% | Sell |
| SMA 25 | ₹234.97 | -1.66% | Sell |
| SMA 30 | ₹235.55 | -1.9% | Sell |
| SMA 40 | ₹236.75 | -2.4% | Sell |
| SMA 50 | ₹238.54 | -3.13% | Sell |
| SMA 100 | ₹251.10 | -7.98% | Sell |
| SMA 200 | ₹256.57 | -9.94% | Sell |
| EMA 5 | ₹235.74 | -1.98% | Sell |
| EMA 9 | ₹293.18 | -21.18% | Sell |
| EMA 10 | ₹235.40 | -1.84% | Sell |
| EMA 15 | ₹235.39 | -1.84% | Sell |
| EMA 20 | ₹235.59 | -1.92% | Sell |
| EMA 25 | ₹235.96 | -2.07% | Sell |
| EMA 30 | ₹236.47 | -2.28% | Sell |
| EMA 40 | ₹237.81 | -2.83% | Sell |
| EMA 50 | ₹239.41 | -3.48% | Sell |
| EMA 100 | ₹246.47 | -6.25% | Sell |
| EMA 200 | ₹248.40 | -6.98% | Sell |
| WMA 5 | ₹235.96 | -2.07% | Sell |
| WMA 10 | ₹235.37 | -1.83% | Sell |
| WMA 15 | ₹235.23 | -1.77% | Sell |
| WMA 20 | ₹235.17 | -1.74% | Sell |
| WMA 25 | ₹235.04 | -1.69% | Sell |
| WMA 30 | ₹235.13 | -1.73% | Sell |
| WMA 40 | ₹235.59 | -1.92% | Sell |
| WMA 50 | ₹236.32 | -2.22% | Sell |
| WMA 100 | ₹241.51 | -4.32% | Sell |
| WMA 200 | ₹254.08 | -9.06% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹234.83 | -1.6% |
| Resistance 1 | ₹238.64 | -3.17% |
| Resistance 2 | ₹242.44 | -4.69% |
| Support 1 | ₹231.03 | +0.02% |
| Support 2 | ₹227.22 | +1.69% |
| Supertrend (10) | ₹223.62 | +3.33% |
| VWAP | ₹237.36 | -2.65% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹290,693 Cr
P/E
6.62
P/B
0.8
EPS (TTM)
₹34.60
Div. Yield
5.62%
Book Val
₹295.52
Sector P/E
6.58
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,04,987 | 1,73,801 | +17.9% | 1,63,106 | +25.7% |
| Revenue | 2,08,845 | 1,79,965 | +16.0% | 1,65,588 | +26.1% |
| Op. Profit | 15,485 | 24,890 | -37.8% | 25,751 | -39.9% |
| OPM % | 7.55% | 14.32% | -6.8pp | 15.79% | -8.2pp |
| Other Income | 3,858 | 6,164 | -37.4% | 2,482 | +55.4% |
| Interest | 2,854 | 3,070 | -7.0% | 3,341 | -14.6% |
| Depreciation | 9,477 | 9,345 | +1.4% | 9,384 | +1.0% |
| PBT | 7,013 | 18,640 | -62.4% | 15,509 | -54.8% |
| Net Profit | 6,554 | 13,678 | -52.1% | 11,554 | -43.3% |
| EPS (₹) | 9.46 | 8.60 | +10.0% | 7.79 | +21.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
12.15%
ROCE
12.94%
P/E
6.6x
P/B
0.8x
Book Value ₹/sh
295.52
Div Yield
5.62%
EPS TTM ₹
34.6
Face Value ₹
5
Category
Largecap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,91,829 | +120.7% | 29,169 | +122.6% | 19.03 |
| Mar 2018 | 3,30,174 | +13.1% | 26,068 | -10.6% | 17.23 |
| Mar 2019 | 4,29,356 | +30.0% | 33,938 | +30.2% | 23.85 |
| Mar 2020 | 4,05,840 | -5.5% | 11,456 | -66.2% | 8.59 |
| Mar 2021 | 3,13,225 | -22.8% | 21,360 | +86.4% | 12.96 |
| Mar 2022 | 4,98,738 | +59.2% | 49,294 | +130.8% | 36.19 |
| Mar 2023 | 6,40,400 | +28.4% | 32,778 | -33.5% | 28.17 |
| Mar 2024 | 6,13,612 | -4.2% | 55,273 | +68.6% | 39.06 |
| Mar 2025 | 6,24,461 | +1.8% | 38,329 | -30.7% | 28.80 |
| Mar 2026 | 6,21,019 | -0.6% | 49,793 | +29.9% | 32.93 |
Peer ComparisonNSE MARKETLENS · MED P/E 8.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| ONGC YOU | ₹230.94 | -2.09% | ₹290,529 Cr | 6.58 | 13.54 | 0.02 | 58.89% | View |
| OIL | ₹466.60 | -1.80% | ₹75,898 Cr | 8.11 | 17.65 | 0.26 | 56.66% | View |
| VOGL | ₹33.35 | -2.97% | ₹13,041 Cr | 0.00 | -0.89 | N/A | 56.38% | View |
| ANTELOPUS | ₹1,140.80 | -9.58% | ₹4,026 Cr | 31.47 | 15.45 | N/A | 69.94% | View |
| PRABHA | ₹226.35 | -1.96% | ₹3,314 Cr | 3,006.66 | 0.02 | N/A | 74.94% | View |
| HINDOILEXP | ₹173.32 | -0.03% | ₹2,293 Cr | 91.36 | 0.95 | N/A | N/A | View |
| GNRL | ₹99.12 | -1.06% | ₹1,273 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹231.07
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ONGC
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ONGC — Related News
No news available for ONGC right now.
Filter:
Corporate Announcements — ONGC
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ONGC
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||