LIVE
JI
JINDALSTEL
₹1,146.00
▲ +6.40 (+0.56%)
Tech: NEUTRAL
Del. 38.07%
VWAP ₹1,136.53
Open
₹1,137.50
Prev Close
₹1,139.60
Volume
378,495
Mkt Cap
₹116,902 Cr
P/E
42.92
Circuit Hi
₹1,253.50
Circuit Lo
₹1,025.70
VWAP
₹1,136.53
Lot Size
1
Sector P/E
29.31
Price Ranges
CMP ₹1,146.00
LIVE
Day Range
Spread ₹20.90
PC
VWAP
₹1,146.00
Day Low₹1,126.90
Prev Close₹1,139.60
Day High₹1,147.80
Position
91%
vs Prev Close
+0.56%
Intraday Range
₹20.90
VWAP
₹1,136.53
52-Week Range
Spread ₹329
₹1,146.00
← DangerCaution
WatchNear ATH →
52W Low₹977.1
Percentile51th
52W High₹1306.2
From 52W High
-12.3%
From 52W Low
+17.3%
Annual Range
₹329
Volatility
33.7%
Price Chart
OPEN
₹1,137.50
HIGH
₹1,147.80
LOW
₹1,126.90
PREV CLOSE
₹1,139.60
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1306.2
52W Low
₹977.1
P/E
42.92
Sector P/E
29.31
Book Value
₹498.97
P/B Ratio
2.28
Dividend
0.18%
Beta
-
P/E vs Sector P/E
JINDALSTEL
42.9
Sector
29.3
Trading Activity
Close Price
—
Base Price
₹1,139.60
Total Traded Value
₹43.02 Cr
Quantity Traded
333,183
Total Buy Qty
151,489
Total Sell Qty
102,266
Issued Size
1,020,088,097
FFMC
₹42,332.59 Cr
BUY 59.7%
Buy / Sell Pressure
SELL 40.3%
Volatility & Margin Metrics
Daily Volatility
1.79%
Annual Volatility
34.20%
Impact Cost
0.03%
Applicable Margin
14.82%
Security VaR
11.32%
VaR Margin
11.32%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1025.70-1253.50
52W High Date
21-Apr-2026 00:00:00
52W Low Date
09-Dec-2025 00:00:00
Daily Volatility1.79%
Annual Volatility34.20%
Security Information
NSE
ISIN
INE749A01030
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
29 Dec 1999
Last Updated
29-Sep-2026 14:08:20
Technical Rating
4
Buy
10
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹1,222.22
Target
+6.7%
Upside
30
Analysts
Market Cap
₹116,902 Cr
P/E
42.92
P/B
2.28
ROE
6.48%
EPS (TTM)
₹26.70
Dividend
0.18%
Book Val
₹498.97
Sector P/E
29.31
Oscillator SignalsUPDATED 2026-09-28 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 40.04 | Neutral |
| RSI (14) | 51.13 | Neutral |
| Stochastic %K (14) | 63.06 | Neutral |
| Stochastic %D (14) | 76.94 | Neutral |
| Stoch RSI (14) | 76.35 | Neutral |
| CCI (20) | 9.41 | Neutral |
| Williams %R (14) | -36.94 | Neutral |
| MFI (14) | 66.67 | Neutral |
| MACD (12,26) | 0.36 | Buy |
| ADX (14) | 19.93 | Neutral |
| ROC (14) | -2.18 | Sell |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 45.71 | Neutral |
| Awesome Osc | 17.36 | Buy |
| Supertrend (10) | 1,038.58 | Buy |
| VWAP | 1,154.91 | Sell |
Overall Signal
4 Buy10 Neutral2 Sell
RSI Status51.13 · Neutral
Trend (ADX)19.93 · Weak / Ranging
MACD Cross0.36 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,148.86 | -0.25% | Sell |
| SMA 9 | ₹1,245.12 | -7.96% | Sell |
| SMA 10 | ₹1,131.07 | +1.32% | Buy |
| SMA 15 | ₹1,136.23 | +0.86% | Buy |
| SMA 20 | ₹1,144.00 | +0.17% | Buy |
| SMA 25 | ₹1,146.25 | -0.02% | Sell |
| SMA 30 | ₹1,139.97 | +0.53% | Buy |
| SMA 40 | ₹1,132.00 | +1.24% | Buy |
| SMA 50 | ₹1,115.89 | +2.7% | Buy |
| SMA 100 | ₹1,132.73 | +1.17% | Buy |
| SMA 200 | ₹1,133.05 | +1.14% | Buy |
| EMA 5 | ₹1,145.90 | +0.01% | Buy |
| EMA 9 | ₹1,242.02 | -7.73% | Sell |
| EMA 10 | ₹1,141.43 | +0.4% | Buy |
| EMA 15 | ₹1,139.75 | +0.55% | Buy |
| EMA 20 | ₹1,138.00 | +0.7% | Buy |
| EMA 25 | ₹1,135.86 | +0.89% | Buy |
| EMA 30 | ₹1,133.71 | +1.08% | Buy |
| EMA 40 | ₹1,130.38 | +1.38% | Buy |
| EMA 50 | ₹1,128.70 | +1.53% | Buy |
| EMA 100 | ₹1,129.10 | +1.5% | Buy |
| EMA 200 | ₹1,109.66 | +3.27% | Buy |
| WMA 5 | ₹1,151.18 | -0.45% | Sell |
| WMA 10 | ₹1,140.36 | +0.49% | Buy |
| WMA 15 | ₹1,136.78 | +0.81% | Buy |
| WMA 20 | ₹1,138.28 | +0.68% | Buy |
| WMA 25 | ₹1,141.16 | +0.42% | Buy |
| WMA 30 | ₹1,141.59 | +0.39% | Buy |
| WMA 40 | ₹1,138.70 | +0.64% | Buy |
| WMA 50 | ₹1,133.30 | +1.12% | Buy |
| WMA 100 | ₹1,117.93 | +2.51% | Buy |
| WMA 200 | ₹1,140.30 | +0.5% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,144.00 | +0.17% |
| Resistance 1 | ₹1,192.06 | -3.86% |
| Resistance 2 | ₹1,240.12 | -7.59% |
| Support 1 | ₹1,095.93 | +4.57% |
| Support 2 | ₹1,047.87 | +9.36% |
| Supertrend (10) | ₹1,038.58 | +10.34% |
| VWAP | ₹1,154.91 | -0.77% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹116,902 Cr
P/E
42.92
P/B
2.28
EPS (TTM)
₹26.70
Div. Yield
0.18%
Book Val
₹498.97
Sector P/E
29.31
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 15,482 | 16,218 | -4.5% | 12,295 | +25.9% |
| Revenue | 15,501 | 16,484 | -6.0% | 12,325 | +25.8% |
| Op. Profit | 2,660 | 2,112 | +26.0% | 3,006 | -11.5% |
| OPM % | 17.18% | 13.02% | +4.2pp | 24.45% | -7.3pp |
| Other Income | 19 | 266 | -92.8% | 30 | -36.8% |
| Interest | 548 | 442 | +23.9% | 297 | +84.8% |
| Depreciation | 926 | 862 | +7.5% | 722 | +28.4% |
| PBT | 1,205 | 1,074 | +12.1% | 2,018 | -40.3% |
| Net Profit | 844 | 1,041 | -19.0% | 1,496 | -43.6% |
| EPS (₹) | 8.30 | 10.27 | -19.2% | 14.73 | -43.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
6.48%
ROCE
7.45%
P/E
42.9x
P/B
2.28x
Book Value ₹/sh
498.97
Div Yield
0.18%
EPS TTM ₹
26.7
Face Value ₹
1
Category
Largecap
Analyst Forecast
BUY consensus
· 30 analysts
AVG PRICE TARGET
₹1,222.22
IMPLIED UPSIDE
+6.65%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 21,061 | +13.7% | -2,540 | +17.7% | -24.93 |
| Mar 2018 | 27,976 | +32.8% | -1,624 | +36.1% | -15.38 |
| Mar 2019 | 39,535 | +41.3% | -2,412 | -48.5% | -17.00 |
| Mar 2020 | 30,586 | -22.6% | -574 | +76.2% | -1.08 |
| Mar 2021 | 35,111 | +14.8% | 6,441 | +1,222.7% | 35.63 |
| Mar 2022 | 51,216 | +45.9% | 8,249 | +28.1% | 56.40 |
| Mar 2023 | 53,269 | +4.0% | 3,193 | -61.3% | 31.54 |
| Mar 2024 | 50,511 | -5.2% | 5,943 | +86.1% | 59.15 |
| Mar 2025 | 50,296 | -0.4% | 2,846 | -52.1% | 27.83 |
| Mar 2026 | 53,783 | +6.9% | 3,361 | +18.1% | 33.12 |
Peer ComparisonNSE MARKETLENS · MED P/E 18.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| JSWSTEEL | ₹1,262.30 | -0.14% | ₹308,690 Cr | 25.55 | 11.58 | 0.77 | 44.29% | View |
| TATASTEEL | ₹188.17 | +1.00% | ₹234,903 Cr | 19.21 | 3.63 | 0.49 | 32.94% | View |
| JINDALSTEL YOU | ₹1,146.50 | +0.61% | ₹116,953 Cr | 29.31 | 10.67 | N/A | 62.69% | View |
| SAIL | ₹185.60 | +0.76% | ₹76,663 Cr | 15.86 | 3.96 | 0.54 | 65.00% | View |
| JSL | ₹747.15 | +0.19% | ₹61,597 Cr | 18.72 | 7.35 | 0.25 | 62.05% | View |
| SARDAEN | ₹497.95 | -0.67% | ₹17,547 Cr | 15.48 | 9.04 | N/A | 73.16% | View |
| VISL | ₹32.23 | +2.58% | ₹12,603 Cr | 0.00 | 0.47 | N/A | 56.38% | View |
Analyst ConsensusLive
BUY · 30 ANALYSTS
AVG TARGET
₹1,222.22
UPSIDE
+6.7%
HIGH TARGET
₹1,410.00
LOW TARGET
₹590.00
Rating Distribution30 ANALYSTS
Strong Buy16(53%)
Buy6(20%)
Hold4(13%)
Sell2(7%)
Strong Sell2(7%)
Target RangeCMP ₹1,146.00
₹590.00₹1,222.22 avg₹1,410.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| BOB Capital Markets | Hold | ₹1,297.00 | +13.2% | 2026-05-03 |
| Goldman Sachs | Hold | ₹1,335.00 | +16.5% | 2026-04-26 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
JINDALSTEL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
JINDALSTEL — Related News
No news available for JINDALSTEL right now.
Filter:
Corporate Announcements — JINDALSTEL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — JINDALSTEL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||