LIVE
TA
TATASTEEL
₹185.93
▼ -2.04 (-1.09%)
Tech: BUY
Del. 44.84%
VWAP ₹186.90
Open
₹187.55
Prev Close
₹187.97
Volume
10,636,308
Mkt Cap
₹232,106 Cr
P/E
20.83
Circuit Hi
₹206.76
Circuit Lo
₹169.18
VWAP
₹186.90
Lot Size
1
Sector P/E
19.38
Price Ranges
CMP ₹185.93
LIVE
Day Range
Spread ₹3.17
PC
VWAP
₹185.93
Day Low₹185.41
Prev Close₹187.97
Day High₹188.58
Position
16%
vs Prev Close
-1.09%
Intraday Range
₹3.17
VWAP
₹186.90
52-Week Range
Spread ₹64
₹185.93
← DangerCaution
WatchNear ATH →
52W Low₹160.06
Percentile40th
52W High₹224.4
From 52W High
-17.1%
From 52W Low
+16.2%
Annual Range
₹64
Volatility
40.2%
Price Chart
OPEN
₹187.55
HIGH
₹188.58
LOW
₹185.41
PREV CLOSE
₹187.97
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹224.4
52W Low
₹160.06
P/E
20.83
Sector P/E
19.38
Book Value
₹80.66
P/B Ratio
2.33
Dividend
2.13%
Beta
-
P/E vs Sector P/E
TATASTEEL
20.8
Sector
19.4
Trading Activity
Close Price
—
Base Price
₹187.97
Total Traded Value
₹198.79 Cr
Quantity Traded
10,229,513
Total Buy Qty
1,696,909
Total Sell Qty
2,704,875
Issued Size
12,483,527,171
FFMC
₹153,319.06 Cr
BUY 38.6%
Buy / Sell Pressure
SELL 61.4%
Volatility & Margin Metrics
Daily Volatility
1.66%
Annual Volatility
31.71%
Impact Cost
0.02%
Applicable Margin
13.94%
Security VaR
10.44%
VaR Margin
10.44%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
169.18-206.76
52W High Date
15-May-2026 00:00:00
52W Low Date
09-Dec-2025 00:00:00
Daily Volatility1.66%
Annual Volatility31.71%
Security Information
NSE
ISIN
INE081A01020
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
18 Nov 1998
Last Updated
28-Sep-2026 14:22:17
Technical Rating
5
Buy
9
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹218.09
Target
+17.3%
Upside
35
Analysts
Market Cap
₹232,106 Cr
P/E
20.83
P/B
2.33
ROE
10.49%
EPS (TTM)
₹8.90
Dividend
2.13%
Book Val
₹80.66
Sector P/E
19.38
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 33.92 | Neutral |
| RSI (14) | 53.02 | Neutral |
| Stochastic %K (14) | 66.75 | Neutral |
| Stochastic %D (14) | 66.68 | Neutral |
| Stoch RSI (14) | 70.17 | Neutral |
| CCI (20) | 122.84 | Sell |
| Williams %R (14) | -33.25 | Neutral |
| MFI (14) | 65.20 | Neutral |
| MACD (12,26) | 0.48 | Buy |
| ADX (14) | 16.96 | Neutral |
| ROC (14) | 2.05 | Buy |
| Aroon Osc (14) | 42.86 | Buy |
| Ultimate Osc | 44.65 | Neutral |
| Awesome Osc | 1.52 | Buy |
| Supertrend (10) | 172.89 | Buy |
| VWAP | 188.57 | Sell |
Overall Signal
5 Buy9 Neutral2 Sell
RSI Status53.02 · Neutral
Trend (ADX)16.96 · Weak / Ranging
MACD Cross0.48 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹186.54 | -0.33% | Sell |
| SMA 9 | ₹215.56 | -13.75% | Sell |
| SMA 10 | ₹185.64 | +0.16% | Buy |
| SMA 15 | ₹185.86 | +0.04% | Buy |
| SMA 20 | ₹185.67 | +0.14% | Buy |
| SMA 25 | ₹185.65 | +0.15% | Buy |
| SMA 30 | ₹185.50 | +0.23% | Buy |
| SMA 40 | ₹186.45 | -0.28% | Sell |
| SMA 50 | ₹186.24 | -0.17% | Sell |
| SMA 100 | ₹194.30 | -4.31% | Sell |
| SMA 200 | ₹193.20 | -3.76% | Sell |
| EMA 5 | ₹187.19 | -0.67% | Sell |
| EMA 9 | ₹215.97 | -13.91% | Sell |
| EMA 10 | ₹186.39 | -0.25% | Sell |
| EMA 15 | ₹186.12 | -0.1% | Sell |
| EMA 20 | ₹186.06 | -0.07% | Sell |
| EMA 25 | ₹186.13 | -0.11% | Sell |
| EMA 30 | ₹186.30 | -0.2% | Sell |
| EMA 40 | ₹186.88 | -0.51% | Sell |
| EMA 50 | ₹187.62 | -0.9% | Sell |
| EMA 100 | ₹190.39 | -2.34% | Sell |
| EMA 200 | ₹187.34 | -0.75% | Sell |
| WMA 5 | ₹187.36 | -0.76% | Sell |
| WMA 10 | ₹186.29 | -0.19% | Sell |
| WMA 15 | ₹186.06 | -0.07% | Sell |
| WMA 20 | ₹185.88 | +0.03% | Buy |
| WMA 25 | ₹185.84 | +0.05% | Buy |
| WMA 30 | ₹185.76 | +0.09% | Buy |
| WMA 40 | ₹185.88 | +0.03% | Buy |
| WMA 50 | ₹186.03 | -0.05% | Sell |
| WMA 100 | ₹188.86 | -1.55% | Sell |
| WMA 200 | ₹194.20 | -4.26% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹185.67 | +0.14% |
| Resistance 1 | ₹189.99 | -2.14% |
| Resistance 2 | ₹194.30 | -4.31% |
| Support 1 | ₹181.36 | +2.52% |
| Support 2 | ₹177.05 | +5.02% |
| Supertrend (10) | ₹172.89 | +7.54% |
| VWAP | ₹188.57 | -1.4% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹232,106 Cr
P/E
20.83
P/B
2.33
EPS (TTM)
₹8.90
Div. Yield
2.13%
Book Val
₹80.66
Sector P/E
19.38
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 60,412 | 62,687 | -3.6% | 52,744 | +14.5% |
| Revenue | 60,741 | 63,392 | -4.2% | 53,113 | +14.4% |
| Op. Profit | 8,536 | 8,584 | -0.6% | 6,861 | +24.4% |
| OPM % | 14.13% | 13.69% | +0.4pp | 13.01% | +1.1pp |
| Other Income | 329 | 705 | -53.3% | 368 | -10.7% |
| Interest | 1,771 | 1,792 | -1.2% | 1,852 | -4.4% |
| Depreciation | 3,640 | 3,268 | +11.4% | 2,744 | +32.6% |
| PBT | 3,838 | 4,810 | -20.2% | 3,067 | +25.1% |
| Net Profit | 2,385 | 2,965 | -19.6% | 2,007 | +18.8% |
| EPS (₹) | 1.86 | 2.34 | -20.5% | 1.67 | +11.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
10.49%
ROCE
11.32%
P/E
20.8x
P/B
2.33x
Book Value ₹/sh
80.66
Div Yield
2.13%
EPS TTM ₹
8.9
Face Value ₹
1
Category
Largecap
Analyst Forecast
BUY consensus
· 35 analysts
AVG PRICE TARGET
₹218.09
IMPLIED UPSIDE
+17.30%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,12,827 | +10.2% | -304 | -114.9% | -42.89 |
| Mar 2018 | 1,24,130 | +10.0% | 17,564 | +5,870.0% | 128.12 |
| Mar 2019 | 1,59,090 | +28.2% | 9,187 | -47.7% | 87.75 |
| Mar 2020 | 1,41,660 | -11.0% | 2,337 | -74.6% | 11.86 |
| Mar 2021 | 1,57,373 | +11.1% | 8,190 | +250.5% | 63.78 |
| Mar 2022 | 2,44,744 | +55.5% | 41,749 | +409.8% | 33.24 |
| Mar 2023 | 2,44,390 | -0.1% | 8,075 | -80.7% | 7.17 |
| Mar 2024 | 2,30,980 | -5.5% | -4,910 | -160.8% | -3.62 |
| Mar 2025 | 2,20,083 | -4.7% | 3,174 | +164.6% | 2.74 |
| Mar 2026 | 2,33,542 | +6.1% | 10,886 | +243.0% | 8.65 |
Peer ComparisonNSE MARKETLENS · MED P/E 18.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| JSWSTEEL | ₹1,255.70 | -1.67% | ₹307,076 Cr | 25.82 | 11.58 | 0.77 | 44.29% | View |
| TATASTEEL YOU | ₹186.00 | -1.05% | ₹232,194 Cr | 19.38 | 3.63 | 0.49 | 32.94% | View |
| JINDALSTEL | ₹1,137.00 | -2.39% | ₹115,984 Cr | 29.96 | 10.67 | N/A | 62.69% | View |
| SAIL | ₹186.13 | +0.61% | ₹76,881 Cr | 15.93 | 3.96 | 0.54 | 65.00% | View |
| JSL | ₹744.60 | -0.49% | ₹61,386 Cr | 18.78 | 7.35 | 0.25 | 62.05% | View |
| SARDAEN | ₹500.60 | +1.51% | ₹17,640 Cr | 15.23 | 9.04 | N/A | 73.16% | View |
| VISL | ₹31.46 | -4.03% | ₹12,302 Cr | 0.00 | 0.47 | N/A | 56.38% | View |
Analyst ConsensusLive
BUY · 35 ANALYSTS
AVG TARGET
₹218.09
UPSIDE
+17.3%
HIGH TARGET
₹260.00
LOW TARGET
₹175.00
Rating Distribution35 ANALYSTS
Strong Buy14(40%)
Buy4(11%)
Hold10(29%)
Sell3(9%)
Strong Sell4(11%)
Target RangeCMP ₹185.93
₹175.00₹218.09 avg₹260.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Jefferies | Hold | ₹240.00 | +29.1% | 2026-08-04 |
| J.P. Morgan | Hold | ₹211.00 | +13.5% | 2026-08-04 |
| Goldman Sachs | Hold | ₹210.00 | +12.9% | 2026-04-26 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
TATASTEEL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
TATASTEEL — Related News
No news available for TATASTEEL right now.
Filter:
Corporate Announcements — TATASTEEL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — TATASTEEL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||