LIVE
SA
SAIL
₹186.95
▲ +1.95 (+1.05%)
Tech: NEUTRAL
Del. 43.23%
VWAP ₹184.79
Open
₹185.71
Prev Close
₹185.00
Volume
8,689,419
Mkt Cap
₹77,220 Cr
P/E
17.89
Circuit Hi
₹203.50
Circuit Lo
₹166.50
VWAP
₹184.79
Lot Size
1
Sector P/E
15.93
Price Ranges
CMP ₹186.95
LIVE
Day Range
Spread ₹4.62
PC
VWAP
₹186.95
Day Low₹182.76
Prev Close₹185.00
Day High₹187.38
Position
91%
vs Prev Close
+1.05%
Intraday Range
₹4.62
VWAP
₹184.79
52-Week Range
Spread ₹86
₹186.95
← DangerCaution
WatchNear ATH →
52W Low₹124
Percentile73th
52W High₹209.7
From 52W High
-10.8%
From 52W Low
+50.8%
Annual Range
₹86
Volatility
69.1%
Price Chart
OPEN
₹185.71
HIGH
₹187.38
LOW
₹182.76
PREV CLOSE
₹185.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹209.7
52W Low
₹124
P/E
17.89
Sector P/E
15.93
Book Value
₹146.12
P/B Ratio
1.26
Dividend
1.27%
Beta
-
P/E vs Sector P/E
SAIL
17.9
Sector
15.9
Trading Activity
Close Price
—
Base Price
₹185.00
Total Traded Value
₹160.57 Cr
Quantity Traded
6,514,562
Total Buy Qty
599,389
Total Sell Qty
966,264
Issued Size
4,130,525,289
FFMC
₹26,944.25 Cr
BUY 38.3%
Buy / Sell Pressure
SELL 61.7%
Volatility & Margin Metrics
Daily Volatility
2.32%
Annual Volatility
44.32%
Impact Cost
0.02%
Applicable Margin
33.42%
Security VaR
14.92%
VaR Margin
14.92%
Extreme Loss Margin
3.50%
Adhoc Margin
15.00%
Tick Size
₹0.01
Price Band
166.50-203.50
52W High Date
14-May-2026 00:00:00
52W Low Date
19-Dec-2025 00:00:00
Daily Volatility2.32%
Annual Volatility44.32%
Security Information
NSE
ISIN
INE114A01011
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
06 Jul 1995
Last Updated
28-Sep-2026 14:26:03
Technical Rating
2
Buy
10
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹77,220 Cr
P/E
17.89
P/B
1.26
ROE
5.59%
EPS (TTM)
₹10.30
Dividend
1.27%
Book Val
₹146.12
Sector P/E
15.93
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 66.22 | Neutral |
| RSI (14) | 54.51 | Neutral |
| Stochastic %K (14) | 54.74 | Neutral |
| Stochastic %D (14) | 39.02 | Neutral |
| Stoch RSI (14) | 40.04 | Neutral |
| CCI (20) | -11.49 | Neutral |
| Williams %R (14) | -45.26 | Neutral |
| MFI (14) | 43.96 | Neutral |
| MACD (12,26) | -0.68 | Sell |
| ADX (14) | 17.87 | Neutral |
| ROC (14) | -6.09 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 43.54 | Neutral |
| Awesome Osc | -0.83 | Sell |
| Supertrend (10) | 160.98 | Buy |
| VWAP | 184.19 | Buy |
Overall Signal
2 Buy10 Neutral4 Sell
RSI Status54.51 · Neutral
Trend (ADX)17.87 · Weak / Ranging
MACD Cross-0.68 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹179.82 | +3.97% | Buy |
| SMA 9 | ₹188.35 | -0.74% | Sell |
| SMA 10 | ₹178.34 | +4.83% | Buy |
| SMA 15 | ₹182.51 | +2.43% | Buy |
| SMA 20 | ₹185.75 | +0.65% | Buy |
| SMA 25 | ₹184.90 | +1.11% | Buy |
| SMA 30 | ₹182.58 | +2.39% | Buy |
| SMA 40 | ₹180.06 | +3.83% | Buy |
| SMA 50 | ₹176.86 | +5.71% | Buy |
| SMA 100 | ₹180.54 | +3.55% | Buy |
| SMA 200 | ₹166.59 | +12.22% | Buy |
| EMA 5 | ₹181.18 | +3.18% | Buy |
| EMA 9 | ₹189.30 | -1.24% | Sell |
| EMA 10 | ₹180.87 | +3.36% | Buy |
| EMA 15 | ₹181.39 | +3.07% | Buy |
| EMA 20 | ₹181.50 | +3% | Buy |
| EMA 25 | ₹181.30 | +3.12% | Buy |
| EMA 30 | ₹180.97 | +3.3% | Buy |
| EMA 40 | ₹180.27 | +3.71% | Buy |
| EMA 50 | ₹179.64 | +4.07% | Buy |
| EMA 100 | ₹176.17 | +6.12% | Buy |
| EMA 200 | ₹164.13 | +13.9% | Buy |
| WMA 5 | ₹181.38 | +3.07% | Buy |
| WMA 10 | ₹179.02 | +4.43% | Buy |
| WMA 15 | ₹179.95 | +3.89% | Buy |
| WMA 20 | ₹181.97 | +2.74% | Buy |
| WMA 25 | ₹183.27 | +2.01% | Buy |
| WMA 30 | ₹183.33 | +1.97% | Buy |
| WMA 40 | ₹182.40 | +2.49% | Buy |
| WMA 50 | ₹180.90 | +3.34% | Buy |
| WMA 100 | ₹178.39 | +4.8% | Buy |
| WMA 200 | ₹174.71 | +7.01% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹185.75 | +0.65% |
| Resistance 1 | ₹203.19 | -7.99% |
| Resistance 2 | ₹220.63 | -15.27% |
| Support 1 | ₹168.32 | +11.07% |
| Support 2 | ₹150.88 | +23.91% |
| Supertrend (10) | ₹160.98 | +16.13% |
| VWAP | ₹184.19 | +1.5% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹77,220 Cr
P/E
17.89
P/B
1.26
EPS (TTM)
₹10.30
Div. Yield
1.27%
Book Val
₹146.12
Sector P/E
15.93
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 26,246 | 30,814 | -14.8% | 25,922 | +1.2% |
| Revenue | 26,477 | 31,346 | -15.5% | 26,157 | +1.2% |
| Op. Profit | 4,009 | 4,079 | -1.7% | 2,769 | +44.8% |
| OPM % | 15.27% | 13.24% | +2.0pp | 10.68% | +4.6pp |
| Other Income | 231 | 532 | -56.5% | 235 | -1.7% |
| Interest | 493 | 532 | -7.3% | 595 | -17.1% |
| Depreciation | 1,560 | 1,577 | -1.1% | 1,442 | +8.2% |
| PBT | 2,187 | 2,502 | -12.6% | 968 | +125.9% |
| Net Profit | 1,644 | 1,836 | -10.4% | 745 | +120.8% |
| EPS (₹) | 3.98 | 4.44 | -10.4% | 1.80 | +121.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
5.59%
ROCE
7.22%
P/E
17.9x
P/B
1.26x
Book Value ₹/sh
146.12
Div Yield
1.27%
EPS TTM ₹
10.3
Face Value ₹
10
Category
Midcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 44,659 | +13.6% | -2,756 | +34.0% | -6.67 |
| Mar 2018 | 57,912 | +29.7% | -281 | +89.8% | -0.68 |
| Mar 2019 | 67,468 | +16.5% | 2,349 | +934.6% | 5.69 |
| Mar 2020 | 62,570 | -7.3% | 2,121 | -9.7% | 5.13 |
| Mar 2021 | 69,974 | +11.8% | 4,148 | +95.6% | 10.04 |
| Mar 2022 | 1,04,335 | +49.1% | 12,244 | +195.2% | 29.64 |
| Mar 2023 | 1,05,398 | +1.0% | 2,177 | -82.2% | 5.27 |
| Mar 2024 | 1,06,445 | +1.0% | 3,067 | +40.9% | 7.42 |
| Mar 2025 | 1,03,354 | -2.9% | 2,372 | -22.7% | 5.74 |
| Mar 2026 | 1,11,705 | +8.1% | 3,373 | +42.2% | 8.17 |
Peer ComparisonNSE MARKETLENS · MED P/E 18.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| JSWSTEEL | ₹1,254.50 | -1.76% | ₹306,782 Cr | 25.82 | 11.58 | 0.77 | 44.29% | View |
| TATASTEEL | ₹186.02 | -1.04% | ₹232,219 Cr | 19.38 | 3.63 | 0.49 | 32.94% | View |
| JINDALSTEL | ₹1,138.20 | -2.28% | ₹116,106 Cr | 29.96 | 10.67 | N/A | 62.69% | View |
| SAIL YOU | ₹186.96 | +1.06% | ₹77,224 Cr | 15.93 | 3.96 | 0.54 | 65.00% | View |
| JSL | ₹744.35 | -0.52% | ₹61,366 Cr | 18.78 | 7.35 | 0.25 | 62.05% | View |
| SARDAEN | ₹500.70 | +1.53% | ₹17,644 Cr | 15.23 | 9.04 | N/A | 73.16% | View |
| VISL | ₹31.47 | -4.00% | ₹12,306 Cr | 0.00 | 0.47 | N/A | 56.38% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹186.95
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SAIL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SAIL — Related News
No news available for SAIL right now.
Filter:
Corporate Announcements — SAIL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SAIL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||