LIVE
PN
PNB
₹112.97
▲ +0.37 (+0.33%)
Tech: NEUTRAL
Del. 43.06%
VWAP ₹112.30
Open
₹112.55
Prev Close
₹112.60
Volume
16,266,031
Mkt Cap
₹129,836 Cr
P/E
5.86
Circuit Hi
₹123.86
Circuit Lo
₹101.34
VWAP
₹112.30
Lot Size
1
Sector P/E
5.86
Price Ranges
CMP ₹112.97
LIVE
Day Range
Spread ₹3.42
PC
VWAP
₹112.97
Day Low₹110.56
Prev Close₹112.60
Day High₹113.98
Position
70%
vs Prev Close
+0.33%
Intraday Range
₹3.42
VWAP
₹112.30
52-Week Range
Spread ₹37
₹112.97
← DangerCaution
WatchNear ATH →
52W Low₹98.5
Percentile39th
52W High₹135.15
From 52W High
-16.4%
From 52W Low
+14.7%
Annual Range
₹37
Volatility
37.2%
Price Chart
OPEN
₹112.55
HIGH
₹113.98
LOW
₹110.56
PREV CLOSE
₹112.60
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹135.15
52W Low
₹98.5
P/E
5.86
Sector P/E
5.86
Book Value
₹127.02
P/B Ratio
0.89
Dividend
2.66%
Beta
-
P/E vs Sector P/E
PNB
5.9
Sector
5.9
Trading Activity
Close Price
—
Base Price
₹112.60
Total Traded Value
₹182.67 Cr
Quantity Traded
13,359,219
Total Buy Qty
1,383,078
Total Sell Qty
1,035,620
Issued Size
11,492,943,268
FFMC
₹38,736.62 Cr
BUY 57.2%
Buy / Sell Pressure
SELL 42.8%
Volatility & Margin Metrics
Daily Volatility
1.77%
Annual Volatility
33.82%
Impact Cost
0.02%
Applicable Margin
14.67%
Security VaR
11.17%
VaR Margin
11.17%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
101.34-123.86
52W High Date
19-Jan-2026 00:00:00
52W Low Date
18-May-2026 00:00:00
Daily Volatility1.77%
Annual Volatility33.82%
Security Information
NSE
ISIN
INE160A01022
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
24 Apr 2002
Last Updated
29-Sep-2026 15:08:36
Technical Rating
5
Buy
7
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹121.61
Target
+7.7%
Upside
18
Analysts
Market Cap
₹129,836 Cr
P/E
5.86
P/B
0.89
ROE
12.26%
EPS (TTM)
₹19.20
Dividend
2.66%
Book Val
₹127.02
Sector P/E
5.86
Oscillator SignalsUPDATED 2026-09-28 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 38.59 | Neutral |
| RSI (14) | 40.03 | Neutral |
| Stochastic %K (14) | 7.23 | Buy |
| Stochastic %D (14) | 45.99 | Neutral |
| Stoch RSI (14) | 51.44 | Neutral |
| CCI (20) | -200.39 | Buy |
| Williams %R (14) | -92.77 | Buy |
| MFI (14) | 41.58 | Neutral |
| MACD (12,26) | -0.33 | Sell |
| ADX (14) | 19.35 | Neutral |
| ROC (14) | -3.76 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 34.85 | Neutral |
| Awesome Osc | 0.41 | Buy |
| Supertrend (10) | 106.52 | Buy |
| VWAP | 115.48 | Sell |
Overall Signal
5 Buy7 Neutral4 Sell
RSI Status40.03 · Neutral
Trend (ADX)19.35 · Weak / Ranging
MACD Cross-0.33 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹116.60 | -3.11% | Sell |
| SMA 9 | ₹105.70 | +6.88% | Buy |
| SMA 10 | ₹116.50 | -3.03% | Sell |
| SMA 15 | ₹116.40 | -2.95% | Sell |
| SMA 20 | ₹116.21 | -2.79% | Sell |
| SMA 25 | ₹116.19 | -2.77% | Sell |
| SMA 30 | ₹116.40 | -2.95% | Sell |
| SMA 40 | ₹115.96 | -2.58% | Sell |
| SMA 50 | ₹114.81 | -1.6% | Sell |
| SMA 100 | ₹110.27 | +2.45% | Buy |
| SMA 200 | ₹114.50 | -1.34% | Sell |
| EMA 5 | ₹115.77 | -2.42% | Sell |
| EMA 9 | ₹105.31 | +7.27% | Buy |
| EMA 10 | ₹116.23 | -2.8% | Sell |
| EMA 15 | ₹116.26 | -2.83% | Sell |
| EMA 20 | ₹116.16 | -2.75% | Sell |
| EMA 25 | ₹115.95 | -2.57% | Sell |
| EMA 30 | ₹115.69 | -2.35% | Sell |
| EMA 40 | ₹115.10 | -1.85% | Sell |
| EMA 50 | ₹114.54 | -1.37% | Sell |
| EMA 100 | ₹113.16 | -0.17% | Sell |
| EMA 200 | ₹114.31 | -1.17% | Sell |
| WMA 5 | ₹115.89 | -2.52% | Sell |
| WMA 10 | ₹116.40 | -2.95% | Sell |
| WMA 15 | ₹116.42 | -2.96% | Sell |
| WMA 20 | ₹116.38 | -2.93% | Sell |
| WMA 25 | ₹116.31 | -2.87% | Sell |
| WMA 30 | ₹116.31 | -2.87% | Sell |
| WMA 40 | ₹116.29 | -2.85% | Sell |
| WMA 50 | ₹115.96 | -2.58% | Sell |
| WMA 100 | ₹112.86 | +0.1% | Buy |
| WMA 200 | ₹112.47 | +0.44% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹116.21 | -2.79% |
| Resistance 1 | ₹118.83 | -4.93% |
| Resistance 2 | ₹121.44 | -6.97% |
| Support 1 | ₹113.60 | -0.55% |
| Support 2 | ₹110.98 | +1.79% |
| Supertrend (10) | ₹106.52 | +6.06% |
| VWAP | ₹115.48 | -2.17% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹129,836 Cr
P/E
5.86
P/B
0.89
EPS (TTM)
₹19.20
Div. Yield
2.66%
Book Val
₹127.02
Sector P/E
5.86
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 33,589 | 32,798 | +2.4% | 32,572 | +3.1% |
| Revenue | 37,954 | 36,878 | +2.9% | 37,999 | -0.1% |
| Op. Profit | 25,327 | 25,280 | +0.2% | 23,375 | +8.3% |
| OPM % | 75.4% | 77.08% | -1.7pp | 71.76% | +3.6pp |
| Other Income | 4,365 | 4,080 | +7.0% | 5,427 | -19.6% |
| Interest | 22,583 | 22,219 | +1.6% | 21,828 | +3.5% |
| Depreciation | 0 | 0 | - | 0 | - |
| PBT | 7,108 | 7,141 | -0.5% | 6,973 | +1.9% |
| Net Profit | 5,835 | 5,603 | +4.1% | 2,167 | +169.2% |
| EPS (₹) | 5.06 | 4.83 | +4.8% | 1.84 | +175.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
12.26%
ROCE
5.24%
P/E
5.8x
P/B
0.89x
Book Value ₹/sh
127.02
Div Yield
2.66%
EPS TTM ₹
19.2
Face Value ₹
2
Category
Largecap
Analyst Forecast
HOLD consensus
· 18 analysts
AVG PRICE TARGET
₹121.61
IMPLIED UPSIDE
+7.65%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 57,226 | +0.6% | 901 | +124.6% | 5.78 |
| Mar 2018 | 57,608 | +0.7% | -12,584 | -1,496.5% | -54.71 |
| Mar 2019 | 59,515 | +3.3% | -10,026 | +20.3% | -29.68 |
| Mar 2020 | 64,306 | +8.1% | 363 | +103.6% | 0.80 |
| Mar 2021 | 94,170 | +46.4% | 2,695 | +641.7% | 2.64 |
| Mar 2022 | 88,340 | -6.2% | 3,908 | +45.0% | 3.53 |
| Mar 2023 | 99,085 | +12.2% | 3,359 | -14.0% | 3.04 |
| Mar 2024 | 1,22,394 | +23.5% | 9,157 | +172.6% | 8.27 |
| Mar 2025 | 1,40,457 | +14.8% | 18,553 | +102.6% | 16.42 |
| Mar 2026 | 1,49,463 | +6.4% | 18,467 | -0.5% | 16.00 |
Peer ComparisonNSE MARKETLENS · MED P/E 6.4
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SBIN | ₹965.40 | +0.35% | ₹891,138 Cr | 10.58 | 22.88 | N/A | 55.47% | View |
| UNIONBANK | ₹170.41 | -0.78% | ₹130,084 Cr | 6.35 | 6.99 | N/A | 74.76% | View |
| PNB YOU | ₹112.76 | +0.14% | ₹129,594 Cr | 5.86 | 4.57 | N/A | 70.08% | View |
| BANKBARODA | ₹229.82 | +1.02% | ₹118,848 Cr | 5.33 | 2.47 | N/A | 63.97% | View |
| CANBK | ₹119.33 | -1.09% | ₹108,240 Cr | 5.51 | 5.35 | N/A | 62.93% | View |
| INDIANB | ₹799.75 | -0.34% | ₹107,723 Cr | 8.45 | 24.30 | N/A | 73.84% | View |
| MAHABANK | ₹80.23 | -0.77% | ₹61,709 Cr | 8.25 | 2.63 | N/A | 73.60% | View |
Analyst ConsensusLive
HOLD · 18 ANALYSTS
AVG TARGET
₹121.61
UPSIDE
+7.7%
HIGH TARGET
₹135.00
LOW TARGET
₹92.00
Rating Distribution18 ANALYSTS
Strong Buy6(33%)
Buy5(28%)
Hold2(11%)
Sell2(11%)
Strong Sell3(17%)
Target RangeCMP ₹112.97
₹92.00₹121.61 avg₹135.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Jefferies | Hold | ₹130.00 | +15.1% | 2026-05-08 |
| J.P. Morgan | Hold | ₹129.00 | +14.2% | 2026-05-06 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
PNB
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
PNB — Related News
No news available for PNB right now.
Filter:
Corporate Announcements — PNB
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — PNB
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||