LIVE
UN
UNIONBANK
₹172.63
▼ -7.57 (-4.2%)
Tech: SELL
Del. 46.41%
VWAP ₹174.25
Open
₹178.60
Prev Close
₹180.20
Volume
6,261,063
Mkt Cap
₹131,779 Cr
P/E
6.66
Circuit Hi
₹198.22
Circuit Lo
₹162.18
VWAP
₹174.25
Lot Size
1
Sector P/E
6.66
Price Ranges
CMP ₹172.63
LIVE
Day Range
Spread ₹6.79
PC
VWAP
₹172.63
Day Low₹172.20
Prev Close₹180.20
Day High₹178.99
Position
6%
vs Prev Close
-4.2%
Intraday Range
₹6.79
VWAP
₹174.25
52-Week Range
Spread ₹72
₹172.63
← DangerCaution
WatchNear ATH →
52W Low₹133.9
Percentile54th
52W High₹205.49
From 52W High
-16%
From 52W Low
+28.9%
Annual Range
₹72
Volatility
53.5%
Price Chart
OPEN
₹178.60
HIGH
₹178.99
LOW
₹172.20
PREV CLOSE
₹180.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹205.49
52W Low
₹133.9
P/E
6.66
Sector P/E
6.66
Book Value
₹173.63
P/B Ratio
1.04
Dividend
2.77%
Beta
-
P/E vs Sector P/E
UNIONBANK
6.7
Sector
6.7
Trading Activity
Close Price
—
Base Price
₹180.20
Total Traded Value
₹109.10 Cr
Quantity Traded
5,587,510
Total Buy Qty
870,434
Total Sell Qty
1,430,714
Issued Size
7,633,605,607
FFMC
₹33,271.61 Cr
BUY 37.8%
Buy / Sell Pressure
SELL 62.2%
Volatility & Margin Metrics
Daily Volatility
2.09%
Annual Volatility
39.93%
Impact Cost
0.03%
Applicable Margin
16.98%
Security VaR
13.48%
VaR Margin
13.48%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
162.18-198.22
52W High Date
27-Feb-2026 00:00:00
52W Low Date
26-Sep-2025 00:00:00
Daily Volatility2.09%
Annual Volatility39.93%
Security Information
NSE
ISIN
INE692A01016
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
24 Sep 2002
Last Updated
28-Sep-2026 14:26:00
Technical Rating
2
Buy
9
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹131,779 Cr
P/E
6.66
P/B
1.04
ROE
14.06%
EPS (TTM)
₹27.10
Dividend
2.77%
Book Val
₹173.63
Sector P/E
6.66
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 27.08 | Buy |
| RSI (14) | 48.89 | Neutral |
| Stochastic %K (14) | 39.82 | Neutral |
| Stochastic %D (14) | 31.59 | Neutral |
| Stoch RSI (14) | 44.46 | Neutral |
| CCI (20) | -35.47 | Neutral |
| Williams %R (14) | -60.18 | Neutral |
| MFI (14) | 24.35 | Neutral |
| MACD (12,26) | -0.53 | Sell |
| ADX (14) | 18.29 | Neutral |
| ROC (14) | -4.66 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 56.77 | Neutral |
| Awesome Osc | -4.85 | Sell |
| Supertrend (10) | 166.81 | Buy |
| VWAP | 179.47 | Sell |
Overall Signal
2 Buy9 Neutral5 Sell
RSI Status48.89 · Neutral
Trend (ADX)18.29 · Weak / Ranging
MACD Cross-0.53 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹178.57 | -3.33% | Sell |
| SMA 9 | ₹164.59 | +4.88% | Buy |
| SMA 10 | ₹178.14 | -3.09% | Sell |
| SMA 15 | ₹180.72 | -4.48% | Sell |
| SMA 20 | ₹182.09 | -5.2% | Sell |
| SMA 25 | ₹182.72 | -5.52% | Sell |
| SMA 30 | ₹183.44 | -5.89% | Sell |
| SMA 40 | ₹182.13 | -5.22% | Sell |
| SMA 50 | ₹179.95 | -4.07% | Sell |
| SMA 100 | ₹173.38 | -0.43% | Sell |
| SMA 200 | ₹173.37 | -0.43% | Sell |
| EMA 5 | ₹179.18 | -3.66% | Sell |
| EMA 9 | ₹165.06 | +4.59% | Buy |
| EMA 10 | ₹179.52 | -3.84% | Sell |
| EMA 15 | ₹180.22 | -4.21% | Sell |
| EMA 20 | ₹180.63 | -4.43% | Sell |
| EMA 25 | ₹180.74 | -4.49% | Sell |
| EMA 30 | ₹180.63 | -4.43% | Sell |
| EMA 40 | ₹180.10 | -4.15% | Sell |
| EMA 50 | ₹179.44 | -3.8% | Sell |
| EMA 100 | ₹176.40 | -2.14% | Sell |
| EMA 200 | ₹169.47 | +1.86% | Buy |
| WMA 5 | ₹179.18 | -3.66% | Sell |
| WMA 10 | ₹178.47 | -3.27% | Sell |
| WMA 15 | ₹179.14 | -3.63% | Sell |
| WMA 20 | ₹180.22 | -4.21% | Sell |
| WMA 25 | ₹181.06 | -4.66% | Sell |
| WMA 30 | ₹181.69 | -4.99% | Sell |
| WMA 40 | ₹182.28 | -5.29% | Sell |
| WMA 50 | ₹181.75 | -5.02% | Sell |
| WMA 100 | ₹177.33 | -2.65% | Sell |
| WMA 200 | ₹175.79 | -1.8% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹182.09 | -5.2% |
| Resistance 1 | ₹190.64 | -9.45% |
| Resistance 2 | ₹199.19 | -13.33% |
| Support 1 | ₹173.53 | -0.52% |
| Support 2 | ₹164.98 | +4.64% |
| Supertrend (10) | ₹166.81 | +3.49% |
| VWAP | ₹179.47 | -3.81% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹131,779 Cr
P/E
6.66
P/B
1.04
EPS (TTM)
₹27.10
Div. Yield
2.77%
Book Val
₹173.63
Sector P/E
6.66
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 27,427 | 26,676 | +2.8% | 27,099 | +1.2% |
| Revenue | 32,660 | 32,675 | 0.0% | 31,968 | +2.2% |
| Op. Profit | 19,039 | 17,932 | +6.2% | 18,254 | +4.3% |
| OPM % | 69.42% | 67.22% | +2.2pp | 67.36% | +2.1pp |
| Other Income | 5,233 | 5,999 | -12.8% | 4,869 | +7.5% |
| Interest | 17,206 | 17,005 | +1.2% | 17,855 | -3.6% |
| Depreciation | 0 | 0 | - | 0 | - |
| PBT | 7,067 | 6,926 | +2.0% | 5,269 | +34.1% |
| Net Profit | 5,642 | 5,504 | +2.5% | 4,428 | +27.4% |
| EPS (₹) | 7.39 | 7.21 | +2.5% | 5.80 | +27.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
14.06%
ROCE
5.91%
P/E
6.7x
P/B
1.04x
Book Value ₹/sh
173.63
Div Yield
2.77%
EPS TTM ₹
27.1
Face Value ₹
10
Category
Largecap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 38,247 | +5.5% | 567 | -57.8% | 8.33 |
| Mar 2018 | 38,414 | +0.4% | -5,221 | -1,021.2% | -68.98 |
| Mar 2019 | 39,355 | +2.5% | -2,933 | +43.8% | -24.87 |
| Mar 2020 | 43,269 | +9.9% | -3,041 | -3.7% | -13.45 |
| Mar 2021 | 83,211 | +92.3% | 2,828 | +193.0% | 4.47 |
| Mar 2022 | 81,754 | -1.8% | 5,209 | +84.2% | 7.77 |
| Mar 2023 | 97,079 | +18.7% | 8,430 | +61.9% | 12.45 |
| Mar 2024 | 1,18,188 | +21.7% | 13,709 | +62.6% | 19.15 |
| Mar 2025 | 1,28,162 | +8.4% | 17,921 | +30.7% | 23.62 |
| Mar 2026 | 1,28,400 | +0.2% | 18,781 | +4.8% | 25.45 |
Peer ComparisonNSE MARKETLENS · MED P/E 6.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SBIN | ₹958.30 | -2.51% | ₹884,584 Cr | 10.81 | 22.88 | N/A | 55.47% | View |
| UNIONBANK YOU | ₹172.63 | -4.20% | ₹131,779 Cr | 6.66 | 6.99 | N/A | 74.76% | View |
| PNB | ₹113.41 | -2.74% | ₹130,341 Cr | 6.07 | 4.57 | N/A | 70.08% | View |
| BANKBARODA | ₹228.35 | -2.94% | ₹118,088 Cr | 5.52 | 2.47 | N/A | 63.97% | View |
| CANBK | ₹120.98 | -3.21% | ₹109,737 Cr | 5.71 | 5.35 | N/A | 62.93% | View |
| INDIANB | ₹807.15 | -2.99% | ₹108,720 Cr | 8.77 | 24.30 | N/A | 73.84% | View |
| MAHABANK | ₹80.91 | -4.68% | ₹62,232 Cr | 8.66 | 2.63 | N/A | 73.60% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹172.63
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
UNIONBANK
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
UNIONBANK — Related News
No news available for UNIONBANK right now.
Filter:
Corporate Announcements — UNIONBANK
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — UNIONBANK
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||