LIVE
SH
SHREEPUSHK
₹494.55
▼ -11.50 (-2.27%)
Tech: BUY
Del. 56.87%
VWAP ₹497.23
Open
₹510.10
Prev Close
₹506.05
Volume
20,594
Mkt Cap
₹1,599 Cr
P/E
22.71
Circuit Hi
₹607.25
Circuit Lo
₹404.85
VWAP
₹497.23
Lot Size
1
Sector P/E
22.71
Price Ranges
CMP ₹494.55
LIVE
Day Range
Spread ₹18.05
PC
VWAP
₹494.55
Day Low₹492.05
Prev Close₹506.05
Day High₹510.10
Position
14%
vs Prev Close
-2.27%
Intraday Range
₹18.05
VWAP
₹497.23
52-Week Range
Spread ₹273
₹494.55
← DangerCaution
WatchNear ATH →
52W Low₹272.45
Percentile81th
52W High₹545.2
From 52W High
-9.3%
From 52W Low
+81.5%
Annual Range
₹273
Volatility
100.1%
Price Chart
OPEN
₹510.10
HIGH
₹510.10
LOW
₹492.05
PREV CLOSE
₹506.05
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹545.2
52W Low
₹272.45
P/E
22.71
Sector P/E
22.71
Book Value
₹186.35
P/B Ratio
2.72
Dividend
0.41%
Beta
-
P/E vs Sector P/E
SHREEPUSHK
22.7
Sector
22.7
Trading Activity
Close Price
—
Base Price
₹506.05
Total Traded Value
₹1.02 Cr
Quantity Traded
17,573
Total Buy Qty
21,734
Total Sell Qty
30,105
Issued Size
32,337,691
FFMC
₹490.02 Cr
BUY 41.9%
Buy / Sell Pressure
SELL 58.1%
Volatility & Margin Metrics
Daily Volatility
3.18%
Annual Volatility
60.75%
Impact Cost
0.19%
Applicable Margin
24.51%
Security VaR
21.01%
VaR Margin
21.01%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
404.85-607.25
52W High Date
08-Sep-2026 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility3.18%
Annual Volatility60.75%
Security Information
NSE
ISIN
INE712K01011
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
10 Sep 2015
Last Updated
28-Sep-2026 14:35:15
Technical Rating
6
Buy
8
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,599 Cr
P/E
22.71
P/B
2.72
ROE
11.49%
EPS (TTM)
₹22.30
Dividend
0.41%
Book Val
₹186.35
Sector P/E
22.71
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 37.29 | Neutral |
| RSI (14) | 62.91 | Neutral |
| Stochastic %K (14) | 47.94 | Neutral |
| Stochastic %D (14) | 45.94 | Neutral |
| Stoch RSI (14) | 10.95 | Buy |
| CCI (20) | 48.17 | Neutral |
| Williams %R (14) | -52.06 | Neutral |
| MFI (14) | 72.16 | Neutral |
| MACD (12,26) | -2.01 | Sell |
| ADX (14) | 48.91 | Buy |
| ROC (14) | 5.99 | Buy |
| Aroon Osc (14) | 14.29 | Buy |
| Ultimate Osc | 50.30 | Neutral |
| Awesome Osc | 46.07 | Buy |
| Supertrend (10) | 419.08 | Buy |
| VWAP | 499.69 | Sell |
Overall Signal
6 Buy8 Neutral2 Sell
RSI Status62.91 · Neutral
Trend (ADX)48.91 · Trending
MACD Cross-2.01 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹507.05 | -2.47% | Sell |
| SMA 9 | ₹384.72 | +28.55% | Buy |
| SMA 10 | ₹503.47 | -1.77% | Sell |
| SMA 15 | ₹500.90 | -1.27% | Sell |
| SMA 20 | ₹491.01 | +0.72% | Buy |
| SMA 25 | ₹478.44 | +3.37% | Buy |
| SMA 30 | ₹461.82 | +7.09% | Buy |
| SMA 40 | ₹448.68 | +10.22% | Buy |
| SMA 50 | ₹438.19 | +12.86% | Buy |
| SMA 100 | ₹410.69 | +20.42% | Buy |
| SMA 200 | ₹377.92 | +30.86% | Buy |
| EMA 5 | ₹504.66 | -2% | Sell |
| EMA 9 | ₹380.84 | +29.86% | Buy |
| EMA 10 | ₹501.48 | -1.38% | Sell |
| EMA 15 | ₹494.58 | -0.01% | Sell |
| EMA 20 | ₹486.84 | +1.58% | Buy |
| EMA 25 | ₹479.45 | +3.15% | Buy |
| EMA 30 | ₹472.74 | +4.61% | Buy |
| EMA 40 | ₹461.26 | +7.22% | Buy |
| EMA 50 | ₹451.82 | +9.46% | Buy |
| EMA 100 | ₹421.92 | +17.21% | Buy |
| EMA 200 | ₹400.69 | +23.42% | Buy |
| WMA 5 | ₹504.79 | -2.03% | Sell |
| WMA 10 | ₹505.60 | -2.19% | Sell |
| WMA 15 | ₹504.17 | -1.91% | Sell |
| WMA 20 | ₹500.15 | -1.12% | Sell |
| WMA 25 | ₹494.46 | +0.02% | Buy |
| WMA 30 | ₹486.47 | +1.66% | Buy |
| WMA 40 | ₹472.38 | +4.69% | Buy |
| WMA 50 | ₹461.56 | +7.15% | Buy |
| WMA 100 | ₹432.13 | +14.44% | Buy |
| WMA 200 | ₹397.46 | +24.43% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹491.01 | +0.72% |
| Resistance 1 | ₹532.34 | -7.1% |
| Resistance 2 | ₹573.68 | -13.79% |
| Support 1 | ₹449.67 | +9.98% |
| Support 2 | ₹408.34 | +21.11% |
| Supertrend (10) | ₹419.08 | +18.01% |
| VWAP | ₹499.69 | -1.03% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,599 Cr
P/E
22.71
P/B
2.72
EPS (TTM)
₹22.30
Div. Yield
0.41%
Book Val
₹186.35
Sector P/E
22.71
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 280 | 218 | +28.4% | 255 | +10.1% |
| Revenue | 285 | 220 | +29.4% | 258 | +10.3% |
| Op. Profit | 32 | 22 | +44.3% | 29 | +9.6% |
| OPM % | 11.4% | 10.14% | +1.3pp | 11.44% | 0.0pp |
| Other Income | 5 | 2 | +145.0% | 4 | +32.4% |
| Interest | 3 | 1 | +188.9% | 1 | +116.7% |
| Depreciation | 6 | 6 | +8.6% | 6 | +6.8% |
| PBT | 28 | 17 | +59.8% | 26 | +7.8% |
| Net Profit | 23 | 13 | +77.5% | 21 | +9.0% |
| EPS (₹) | 7.09 | 3.98 | +78.1% | 6.48 | +9.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
11.49%
ROCE
13.13%
P/E
22.7x
P/B
2.72x
Book Value ₹/sh
186.35
Div Yield
0.41%
EPS TTM ₹
22.3
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 308 | - | 30 | - | 10.00 |
| Mar 2018 | 397 | +28.9% | 37 | +20.9% | 12.09 |
| Mar 2019 | 454 | +14.4% | 41 | +11.8% | 13.32 |
| Mar 2020 | 350 | -23.0% | 36 | -12.5% | 11.60 |
| Mar 2021 | 362 | +3.4% | 29 | -20.2% | 9.25 |
| Mar 2022 | 591 | +63.5% | 56 | +94.7% | 18.01 |
| Mar 2023 | 692 | +17.1% | 37 | -33.0% | 11.83 |
| Mar 2024 | 737 | +6.5% | 37 | -0.3% | 11.72 |
| Mar 2025 | 817 | +10.9% | 59 | +58.0% | 18.25 |
| Mar 2026 | 990 | +21.2% | 70 | +19.6% | 21.68 |
Peer ComparisonNSE MARKETLENS · MED P/E 18.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| KIRIINDUS | ₹541.60 | -2.85% | ₹3,529 Cr | 3.73 | 41.81 | N/A | 41.71% | View |
| BODALCHEM | ₹200.10 | -0.95% | ₹2,520 Cr | 37.03 | 2.29 | N/A | 57.00% | View |
| BHAGERIA | ₹382.00 | -3.19% | ₹1,667 Cr | 25.51 | 8.24 | N/A | 71.77% | View |
| SHREEPUSHK YOU | ₹494.55 | -2.27% | ₹1,599 Cr | 22.71 | 3.75 | N/A | 69.36% | View |
| ULTRAMAR | ₹420.00 | -1.25% | ₹1,226 Cr | 0.00 | N/A | N/A | N/A | View |
| SUDARCOLOR | ₹388.25 | -1.60% | ₹896 Cr | 13.73 | 8.82 | N/A | 70.26% | View |
| PODDARMENT | ₹262.35 | -3.33% | ₹278 Cr | 18.89 | 4.38 | N/A | 62.43% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹494.55
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SHREEPUSHK
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SHREEPUSHK — Related News
No news available for SHREEPUSHK right now.
Filter:
Corporate Announcements — SHREEPUSHK
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SHREEPUSHK
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||