LIVE
BO
BODALCHEM
₹199.30
▼ -2.72 (-1.35%)
Tech: BUY
Del. 57.8%
VWAP ₹199.27
Open
₹202.50
Prev Close
₹202.02
Volume
860,620
Mkt Cap
₹2,510 Cr
P/E
37.05
Circuit Hi
₹212.12
Circuit Lo
₹191.92
VWAP
₹199.27
Lot Size
1
Sector P/E
37.03
Price Ranges
CMP ₹199.30
LIVE
Day Range
Spread ₹11.70
PC
VWAP
₹199.30
Day Low₹196.00
Prev Close₹202.02
Day High₹207.70
Position
28%
vs Prev Close
-1.35%
Intraday Range
₹11.70
VWAP
₹199.27
52-Week Range
Spread ₹165
₹199.30
← DangerCaution
WatchNear ATH →
52W Low₹42.81
Percentile95th
52W High₹207.7
From 52W High
-4%
From 52W Low
+365.5%
Annual Range
₹165
Volatility
385.2%
Price Chart
OPEN
₹202.50
HIGH
₹207.70
LOW
₹196.00
PREV CLOSE
₹202.02
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹207.7
52W Low
₹42.81
P/E
37.05
Sector P/E
37.03
Book Value
₹91.91
P/B Ratio
2.2
Dividend
0.05%
Beta
-
P/E vs Sector P/E
BODALCHEM
37.1
Sector
37.0
Trading Activity
Close Price
—
Base Price
₹202.02
Total Traded Value
₹17.15 Cr
Quantity Traded
757,152
Total Buy Qty
145,286
Total Sell Qty
229,832
Issued Size
125,944,065
FFMC
₹1,063.90 Cr
BUY 38.7%
Buy / Sell Pressure
SELL 61.3%
Volatility & Margin Metrics
Daily Volatility
3.38%
Annual Volatility
64.57%
Impact Cost
0.66%
Applicable Margin
100.00%
Security VaR
22.41%
VaR Margin
22.41%
Extreme Loss Margin
3.50%
Adhoc Margin
74.09%
Tick Size
₹0.01
Price Band
191.92-212.12
52W High Date
28-Sep-2026 14:34:58
52W Low Date
16-Mar-2026 00:00:00
Daily Volatility3.38%
Annual Volatility64.57%
Security Information
NSE
ISIN
INE338D01028
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
22 Aug 2011
Last Updated
28-Sep-2026 14:35:17
Technical Rating
8
Buy
4
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,510 Cr
P/E
37.05
P/B
2.2
ROE
4.13%
EPS (TTM)
₹5.40
Dividend
0.05%
Book Val
₹91.91
Sector P/E
37.03
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 49.43 | Neutral |
| RSI (14) | 80.30 | Sell |
| Stochastic %K (14) | 91.74 | Sell |
| Stochastic %D (14) | 86.38 | Sell |
| Stoch RSI (14) | 14.14 | Buy |
| CCI (20) | 89.49 | Neutral |
| Williams %R (14) | -8.26 | Sell |
| MFI (14) | 69.89 | Neutral |
| MACD (12,26) | 1.17 | Buy |
| ADX (14) | 59.73 | Buy |
| ROC (14) | 34.00 | Buy |
| Aroon Osc (14) | 78.57 | Buy |
| Ultimate Osc | 48.59 | Neutral |
| Awesome Osc | 71.92 | Buy |
| Supertrend (10) | 153.51 | Buy |
| VWAP | 196.47 | Buy |
Overall Signal
8 Buy4 Neutral4 Sell
RSI Status80.30 · Overbought
Trend (ADX)59.73 · Trending
MACD Cross1.17 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹196.68 | +1.33% | Buy |
| SMA 9 | ₹69.77 | +185.65% | Buy |
| SMA 10 | ₹185.42 | +7.49% | Buy |
| SMA 15 | ₹179.37 | +11.11% | Buy |
| SMA 20 | ₹161.74 | +23.22% | Buy |
| SMA 25 | ₹143.11 | +39.26% | Buy |
| SMA 30 | ₹131.10 | +52.02% | Buy |
| SMA 40 | ₹115.32 | +72.82% | Buy |
| SMA 50 | ₹105.48 | +88.95% | Buy |
| SMA 100 | ₹77.24 | +158.03% | Buy |
| SMA 200 | ₹67.82 | +193.87% | Buy |
| EMA 5 | ₹195.44 | +1.98% | Buy |
| EMA 9 | ₹68.93 | +189.13% | Buy |
| EMA 10 | ₹185.27 | +7.57% | Buy |
| EMA 15 | ₹173.75 | +14.71% | Buy |
| EMA 20 | ₹162.83 | +22.4% | Buy |
| EMA 25 | ₹153.20 | +30.09% | Buy |
| EMA 30 | ₹144.87 | +37.57% | Buy |
| EMA 40 | ₹131.46 | +51.61% | Buy |
| EMA 50 | ₹121.27 | +64.34% | Buy |
| EMA 100 | ₹94.54 | +110.81% | Buy |
| EMA 200 | ₹69.16 | +188.17% | Buy |
| WMA 5 | ₹198.24 | +0.53% | Buy |
| WMA 10 | ₹191.56 | +4.04% | Buy |
| WMA 15 | ₹186.61 | +6.8% | Buy |
| WMA 20 | ₹179.35 | +11.12% | Buy |
| WMA 25 | ₹168.83 | +18.05% | Buy |
| WMA 30 | ₹158.72 | +25.57% | Buy |
| WMA 40 | ₹142.52 | +39.84% | Buy |
| WMA 50 | ₹130.71 | +52.47% | Buy |
| WMA 100 | ₹97.77 | +103.85% | Buy |
| WMA 200 | ₹76.92 | +159.1% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹161.74 | +23.22% |
| Resistance 1 | ₹233.66 | -14.71% |
| Resistance 2 | ₹305.58 | -34.78% |
| Support 1 | ₹89.82 | +121.89% |
| Support 2 | ₹17.90 | +1013.41% |
| Supertrend (10) | ₹153.51 | +29.83% |
| VWAP | ₹196.47 | +1.44% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,510 Cr
P/E
37.05
P/B
2.2
EPS (TTM)
₹5.40
Div. Yield
0.05%
Book Val
₹91.91
Sector P/E
37.03
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 709 | 588 | +20.6% | 454 | +56.1% |
| Revenue | 715 | 591 | +21.1% | 458 | +56.1% |
| Op. Profit | 69 | 69 | +0.4% | 48 | +44.7% |
| OPM % | 9.72% | 11.66% | -1.9pp | 10.48% | -0.8pp |
| Other Income | 6 | 3 | +138.5% | 4 | +51.2% |
| Interest | 19 | 18 | +4.5% | 22 | -13.9% |
| Depreciation | 17 | 17 | +0.6% | 18 | -0.6% |
| PBT | 39 | 36 | +8.3% | 13 | +212.8% |
| Net Profit | 30 | 32 | -5.3% | 10 | +220.0% |
| EPS (₹) | 2.41 | 2.55 | -5.5% | 0.76 | +217.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
4.13%
ROCE
8.35%
P/E
37x
P/B
2.2x
Book Value ₹/sh
91.91
Div Yield
0.05%
EPS TTM ₹
5.4
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,245 | +35.0% | 133 | +54.5% | 12.18 |
| Mar 2018 | 1,152 | -7.5% | 125 | -6.2% | 10.67 |
| Mar 2019 | 1,437 | +24.8% | 142 | +14.1% | 11.72 |
| Mar 2020 | 1,385 | -3.6% | 86 | -39.5% | 7.13 |
| Mar 2021 | 1,242 | -10.3% | 40 | -53.7% | 3.25 |
| Mar 2022 | 2,072 | +66.8% | 99 | +148.0% | 8.30 |
| Mar 2023 | 1,586 | -23.5% | 38 | -61.5% | 3.03 |
| Mar 2024 | 1,419 | -10.5% | 7 | -82.9% | 0.51 |
| Mar 2025 | 1,757 | +23.8% | 19 | +184.6% | 1.47 |
| Mar 2026 | 2,054 | +16.9% | 48 | +158.4% | 3.80 |
Peer ComparisonNSE MARKETLENS · MED P/E 22.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SUDARSCHEM | ₹1,199.90 | -1.56% | ₹9,553 Cr | 72.40 | 7.30 | N/A | 8.19% | View |
| KIRIINDUS | ₹541.60 | -2.85% | ₹3,529 Cr | 3.73 | 41.81 | N/A | 41.71% | View |
| BODALCHEM YOU | ₹200.10 | -0.95% | ₹2,520 Cr | 37.03 | 2.29 | N/A | 57.00% | View |
| BHAGERIA | ₹382.00 | -3.19% | ₹1,667 Cr | 25.51 | 8.24 | N/A | 71.77% | View |
| SHREEPUSHK | ₹494.55 | -2.27% | ₹1,599 Cr | 22.71 | 3.75 | N/A | 69.36% | View |
| ULTRAMAR | ₹420.00 | -1.25% | ₹1,226 Cr | 0.00 | N/A | N/A | N/A | View |
| SUDARCOLOR | ₹388.25 | -1.60% | ₹896 Cr | 13.73 | 8.82 | N/A | 70.26% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹199.30
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
BODALCHEM
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BODALCHEM — Related News
No news available for BODALCHEM right now.
Filter:
Corporate Announcements — BODALCHEM
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — BODALCHEM
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||