LIVE
SU
SUDARSCHEM
₹1,202.00
▼ -16.90 (-1.39%)
Tech: NEUTRAL
Del. 56.66%
VWAP ₹1,204.48
Open
₹1,216.00
Prev Close
₹1,218.90
Volume
69,209
Mkt Cap
₹9,570 Cr
P/E
108.79
Circuit Hi
₹1,462.60
Circuit Lo
₹975.20
VWAP
₹1,204.48
Lot Size
1
Sector P/E
72.40
Price Ranges
CMP ₹1,202.00
LIVE
Day Range
Spread ₹32.20
PC
VWAP
₹1,202.00
Day Low₹1,193.10
Prev Close₹1,218.90
Day High₹1,225.30
Position
28%
vs Prev Close
-1.39%
Intraday Range
₹32.20
VWAP
₹1,204.48
52-Week Range
Spread ₹803
₹1,202.00
← DangerCaution
WatchNear ATH →
52W Low₹726.4
Percentile59th
52W High₹1529.8
From 52W High
-21.4%
From 52W Low
+65.5%
Annual Range
₹803
Volatility
110.6%
Price Chart
OPEN
₹1,216.00
HIGH
₹1,225.30
LOW
₹1,193.10
PREV CLOSE
₹1,218.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1529.8
52W Low
₹726.4
P/E
108.79
Sector P/E
72.40
Book Value
₹442.72
P/B Ratio
2.76
Dividend
0.41%
Beta
-
P/E vs Sector P/E
SUDARSCHEM
108.8
Sector
72.4
Trading Activity
Close Price
—
Base Price
₹1,218.90
Total Traded Value
₹8.34 Cr
Quantity Traded
63,819
Total Buy Qty
27,051
Total Sell Qty
23,973
Issued Size
79,616,357
FFMC
₹8,763.35 Cr
BUY 53%
Buy / Sell Pressure
SELL 47%
Volatility & Margin Metrics
Daily Volatility
2.56%
Annual Volatility
48.91%
Impact Cost
0.07%
Applicable Margin
20.11%
Security VaR
16.61%
VaR Margin
16.61%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
975.20-1462.60
52W High Date
25-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.56%
Annual Volatility48.91%
Security Information
NSE
ISIN
INE659A01023
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
25 May 1995
Last Updated
28-Sep-2026 13:59:12
Technical Rating
3
Buy
9
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹9,570 Cr
P/E
108.79
P/B
2.76
ROE
1.06%
EPS (TTM)
₹9.10
Dividend
0.41%
Book Val
₹442.72
Sector P/E
72.40
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 38.05 | Neutral |
| RSI (14) | 52.10 | Neutral |
| Stochastic %K (14) | 50.83 | Neutral |
| Stochastic %D (14) | 57.86 | Neutral |
| Stoch RSI (14) | 27.57 | Neutral |
| CCI (20) | -88.87 | Neutral |
| Williams %R (14) | -49.17 | Neutral |
| MFI (14) | 50.17 | Neutral |
| MACD (12,26) | -8.17 | Sell |
| ADX (14) | 24.80 | Buy |
| ROC (14) | -2.43 | Sell |
| Aroon Osc (14) | -21.43 | Sell |
| Ultimate Osc | 45.98 | Neutral |
| Awesome Osc | 36.00 | Buy |
| Supertrend (10) | 1,055.72 | Buy |
| VWAP | 1,219.09 | Sell |
Overall Signal
3 Buy9 Neutral4 Sell
RSI Status52.10 · Neutral
Trend (ADX)24.80 · Weak / Ranging
MACD Cross-8.17 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,241.50 | -3.18% | Sell |
| SMA 9 | ₹911.96 | +31.8% | Buy |
| SMA 10 | ₹1,231.38 | -2.39% | Sell |
| SMA 15 | ₹1,233.98 | -2.59% | Sell |
| SMA 20 | ₹1,238.64 | -2.96% | Sell |
| SMA 25 | ₹1,235.04 | -2.68% | Sell |
| SMA 30 | ₹1,213.51 | -0.95% | Sell |
| SMA 40 | ₹1,179.04 | +1.95% | Buy |
| SMA 50 | ₹1,152.75 | +4.27% | Buy |
| SMA 100 | ₹1,034.90 | +16.15% | Buy |
| SMA 200 | ₹964.34 | +24.64% | Buy |
| EMA 5 | ₹1,230.74 | -2.34% | Sell |
| EMA 9 | ₹895.49 | +34.23% | Buy |
| EMA 10 | ₹1,231.65 | -2.41% | Sell |
| EMA 15 | ₹1,228.33 | -2.14% | Sell |
| EMA 20 | ₹1,221.10 | -1.56% | Sell |
| EMA 25 | ₹1,211.37 | -0.77% | Sell |
| EMA 30 | ₹1,200.33 | +0.14% | Buy |
| EMA 40 | ₹1,177.17 | +2.11% | Buy |
| EMA 50 | ₹1,154.96 | +4.07% | Buy |
| EMA 100 | ₹1,082.34 | +11.06% | Buy |
| EMA 200 | ₹1,069.96 | +12.34% | Buy |
| WMA 5 | ₹1,234.15 | -2.61% | Sell |
| WMA 10 | ₹1,230.70 | -2.33% | Sell |
| WMA 15 | ₹1,232.25 | -2.45% | Sell |
| WMA 20 | ₹1,234.18 | -2.61% | Sell |
| WMA 25 | ₹1,235.27 | -2.69% | Sell |
| WMA 30 | ₹1,231.41 | -2.39% | Sell |
| WMA 40 | ₹1,215.38 | -1.1% | Sell |
| WMA 50 | ₹1,196.52 | +0.46% | Buy |
| WMA 100 | ₹1,104.95 | +8.78% | Buy |
| WMA 200 | ₹1,009.22 | +19.1% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,238.64 | -2.96% |
| Resistance 1 | ₹1,285.42 | -6.49% |
| Resistance 2 | ₹1,332.21 | -9.77% |
| Support 1 | ₹1,191.85 | +0.85% |
| Support 2 | ₹1,145.06 | +4.97% |
| Supertrend (10) | ₹1,055.72 | +13.86% |
| VWAP | ₹1,219.09 | -1.4% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹9,570 Cr
P/E
108.79
P/B
2.76
EPS (TTM)
₹9.10
Div. Yield
0.41%
Book Val
₹442.72
Sector P/E
72.40
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,642 | 2,790 | -5.3% | 2,507 | +5.4% |
| Revenue | 2,674 | 2,821 | -5.2% | 2,540 | +5.3% |
| Op. Profit | 259 | 227 | +13.8% | 192 | +34.5% |
| OPM % | 9.8% | 8.15% | +1.7pp | 7.67% | +2.1pp |
| Other Income | 32 | 32 | +2.2% | 33 | -2.1% |
| Interest | 41 | 41 | -0.7% | 44 | -8.2% |
| Depreciation | 93 | 50 | +84.7% | 99 | -6.0% |
| PBT | 157 | 168 | -6.1% | 82 | +91.5% |
| Net Profit | 103 | 83 | +25.3% | 55 | +88.0% |
| EPS (₹) | 12.30 | 10.00 | +23.0% | 6.00 | +105.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
1.06%
ROCE
4.71%
P/E
109.1x
P/B
2.76x
Book Value ₹/sh
442.72
Div Yield
0.41%
EPS TTM ₹
9.1
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,300 | -8.7% | 92 | +31.3% | 14.64 |
| Mar 2018 | 1,466 | +12.8% | 78 | -14.8% | 12.24 |
| Mar 2019 | 1,600 | +9.2% | 133 | +69.8% | 19.52 |
| Mar 2020 | 1,713 | +7.0% | 145 | +9.3% | 20.90 |
| Mar 2021 | 1,871 | +9.2% | 141 | -2.8% | 20.40 |
| Mar 2022 | 2,206 | +17.9% | 130 | -7.9% | 18.80 |
| Mar 2023 | 2,307 | +4.6% | 45 | -65.5% | 6.50 |
| Mar 2024 | 2,556 | +10.8% | 357 | +697.8% | 51.60 |
| Mar 2025 | 3,379 | +32.2% | 60 | -83.1% | 7.90 |
| Mar 2026 | 9,866 | +192.0% | 41 | -32.3% | 2.80 |
Peer ComparisonNSE MARKETLENS · MED P/E 22.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SUDARSCHEM YOU | ₹1,203.10 | -1.30% | ₹9,579 Cr | 72.40 | 7.30 | N/A | 8.19% | View |
| KIRIINDUS | ₹542.05 | -2.77% | ₹3,532 Cr | 3.73 | 41.81 | N/A | 41.71% | View |
| BODALCHEM | ₹198.39 | -1.80% | ₹2,499 Cr | 37.03 | 2.29 | N/A | 57.00% | View |
| BHAGERIA | ₹382.25 | -3.13% | ₹1,668 Cr | 25.51 | 8.24 | N/A | 71.77% | View |
| SHREEPUSHK | ₹493.60 | -2.46% | ₹1,596 Cr | 22.71 | 3.75 | N/A | 69.36% | View |
| ULTRAMAR | ₹420.85 | -1.05% | ₹1,229 Cr | 0.00 | N/A | N/A | N/A | View |
| SUDARCOLOR | ₹388.80 | -1.46% | ₹897 Cr | 13.73 | 8.82 | N/A | 70.26% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,202.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
SUDARSCHEM
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
SUDARSCHEM — Related News
No news available for SUDARSCHEM right now.
Filter:
Corporate Announcements — SUDARSCHEM
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — SUDARSCHEM
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||