LIVE
KI
KIRIINDUS
₹541.60
▼ -15.90 (-2.85%)
Tech: NEUTRAL
Del. 59.93%
VWAP ₹541.57
Open
₹557.00
Prev Close
₹557.50
Volume
495,341
Mkt Cap
₹3,529 Cr
P/E
0.62
Circuit Hi
₹669.00
Circuit Lo
₹446.00
VWAP
₹541.57
Lot Size
1
Sector P/E
3.73
Price Ranges
CMP ₹541.60
LIVE
Day Range
Spread ₹25.35
PC
VWAP
₹541.60
Day Low₹532.65
Prev Close₹557.50
Day High₹558.00
Position
35%
vs Prev Close
-2.85%
Intraday Range
₹25.35
VWAP
₹541.57
52-Week Range
Spread ₹445
₹541.60
← DangerCaution
WatchNear ATH →
52W Low₹333.8
Percentile47th
52W High₹779
From 52W High
-30.5%
From 52W Low
+62.3%
Annual Range
₹445
Volatility
133.4%
Price Chart
OPEN
₹557.00
HIGH
₹558.00
LOW
₹532.65
PREV CLOSE
₹557.50
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹779
52W Low
₹333.8
P/E
0.62
Sector P/E
3.73
Book Value
₹1,001.95
P/B Ratio
0.56
Dividend
-
Beta
-
P/E vs Sector P/E
KIRIINDUS
0.6
Sector
3.7
Trading Activity
Close Price
—
Base Price
₹557.50
Total Traded Value
₹26.83 Cr
Quantity Traded
477,405
Total Buy Qty
74,090
Total Sell Qty
117,889
Issued Size
65,168,000
FFMC
₹2,037.11 Cr
BUY 38.6%
Buy / Sell Pressure
SELL 61.4%
Volatility & Margin Metrics
Daily Volatility
3.07%
Annual Volatility
58.65%
Impact Cost
0.09%
Applicable Margin
50.00%
Security VaR
20.18%
VaR Margin
20.18%
Extreme Loss Margin
3.50%
Adhoc Margin
26.32%
Tick Size
₹0.05
Price Band
446.00-669.00
52W High Date
01-Jan-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.07%
Annual Volatility58.65%
Security Information
NSE
ISIN
INE415I01015
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
22 Apr 2008
Last Updated
28-Sep-2026 14:35:07
Technical Rating
3
Buy
9
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹3,529 Cr
P/E
0.62
P/B
0.56
ROE
86.37%
EPS (TTM)
₹958.70
Dividend
-
Book Val
₹1,001.95
Sector P/E
3.73
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 40.49 | Neutral |
| RSI (14) | 59.28 | Neutral |
| Stochastic %K (14) | 58.51 | Neutral |
| Stochastic %D (14) | 57.99 | Neutral |
| Stoch RSI (14) | 34.37 | Neutral |
| CCI (20) | 55.51 | Neutral |
| Williams %R (14) | -41.49 | Neutral |
| MFI (14) | 43.46 | Neutral |
| MACD (12,26) | -2.40 | Sell |
| ADX (14) | 41.76 | Buy |
| ROC (14) | -3.70 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 36.86 | Neutral |
| Awesome Osc | 50.27 | Buy |
| Supertrend (10) | 451.39 | Buy |
| VWAP | 561.50 | Sell |
Overall Signal
3 Buy9 Neutral4 Sell
RSI Status59.28 · Neutral
Trend (ADX)41.76 · Trending
MACD Cross-2.40 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹548.00 | -1.17% | Sell |
| SMA 9 | ₹410.49 | +31.94% | Buy |
| SMA 10 | ₹537.22 | +0.82% | Buy |
| SMA 15 | ₹548.82 | -1.32% | Sell |
| SMA 20 | ₹538.84 | +0.51% | Buy |
| SMA 25 | ₹529.33 | +2.32% | Buy |
| SMA 30 | ₹510.34 | +6.13% | Buy |
| SMA 40 | ₹488.85 | +10.79% | Buy |
| SMA 50 | ₹471.85 | +14.78% | Buy |
| SMA 100 | ₹433.92 | +24.82% | Buy |
| SMA 200 | ₹454.86 | +19.07% | Buy |
| EMA 5 | ₹551.27 | -1.75% | Sell |
| EMA 9 | ₹404.81 | +33.79% | Buy |
| EMA 10 | ₹544.54 | -0.54% | Sell |
| EMA 15 | ₹537.91 | +0.69% | Buy |
| EMA 20 | ₹530.00 | +2.19% | Buy |
| EMA 25 | ₹521.74 | +3.81% | Buy |
| EMA 30 | ₹513.78 | +5.41% | Buy |
| EMA 40 | ₹499.67 | +8.39% | Buy |
| EMA 50 | ₹488.30 | +10.92% | Buy |
| EMA 100 | ₹461.60 | +17.33% | Buy |
| EMA 200 | ₹476.84 | +13.58% | Buy |
| WMA 5 | ₹553.78 | -2.2% | Sell |
| WMA 10 | ₹543.71 | -0.39% | Sell |
| WMA 15 | ₹544.31 | -0.5% | Sell |
| WMA 20 | ₹543.91 | -0.42% | Sell |
| WMA 25 | ₹540.32 | +0.24% | Buy |
| WMA 30 | ₹533.40 | +1.54% | Buy |
| WMA 40 | ₹517.87 | +4.58% | Buy |
| WMA 50 | ₹503.93 | +7.48% | Buy |
| WMA 100 | ₹459.65 | +17.83% | Buy |
| WMA 200 | ₹440.42 | +22.97% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹538.84 | +0.51% |
| Resistance 1 | ₹594.58 | -8.91% |
| Resistance 2 | ₹650.32 | -16.72% |
| Support 1 | ₹483.10 | +12.11% |
| Support 2 | ₹427.36 | +26.73% |
| Supertrend (10) | ₹451.39 | +19.98% |
| VWAP | ₹561.50 | -3.54% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹3,529 Cr
P/E
0.62
P/B
0.56
EPS (TTM)
₹958.70
Div. Yield
-
Book Val
₹1,001.95
Sector P/E
3.73
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 312 | 251 | +24.7% | 202 | +54.6% |
| Revenue | 598 | 316 | +89.3% | 237 | +152.6% |
| Op. Profit | 16 | -142 | +111.2% | -16 | +198.1% |
| OPM % | 5.09% | -56.83% | +61.9pp | -8.02% | +13.1pp |
| Other Income | 286 | 66 | +335.8% | 35 | +721.6% |
| Interest | 1 | 8 | -82.7% | 60 | -97.6% |
| Depreciation | 12 | 12 | +0.8% | 12 | +2.6% |
| PBT | 289 | -97 | +398.3% | -53 | +648.5% |
| Net Profit | 291 | 514 | -43.5% | 10 | +2,778.2% |
| EPS (₹) | 44.89 | 84.13 | -46.6% | 1.91 | +2,250.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
86.37%
ROCE
91.95%
P/E
0.6x
P/B
0.56x
Book Value ₹/sh
1001.95
Div Yield
0%
EPS TTM ₹
958.7
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,128 | +8.2% | 110 | +328.8% | 95.66 |
| Mar 2018 | 1,119 | -0.8% | 358 | +224.9% | 124.92 |
| Mar 2019 | 1,397 | +24.9% | 164 | -54.2% | 52.36 |
| Mar 2020 | 1,311 | -6.1% | 376 | +128.8% | 114.49 |
| Mar 2021 | 959 | -26.8% | 253 | -32.8% | 75.07 |
| Mar 2022 | 1,499 | +56.2% | 389 | +54.0% | 95.49 |
| Mar 2023 | 948 | -36.7% | 107 | -72.6% | 20.67 |
| Mar 2024 | 958 | +1.0% | 133 | +24.8% | 25.55 |
| Mar 2025 | 855 | -10.8% | 265 | +99.0% | 44.61 |
| Mar 2026 | 1,016 | +18.8% | 5,567 | +2,003.1% | 941.32 |
Peer ComparisonNSE MARKETLENS · MED P/E 22.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SUDARSCHEM | ₹1,199.90 | -1.56% | ₹9,553 Cr | 72.40 | 7.30 | N/A | 8.19% | View |
| KIRIINDUS YOU | ₹541.60 | -2.85% | ₹3,529 Cr | 3.73 | 41.81 | N/A | 41.71% | View |
| BODALCHEM | ₹200.10 | -0.95% | ₹2,520 Cr | 37.03 | 2.29 | N/A | 57.00% | View |
| BHAGERIA | ₹382.00 | -3.19% | ₹1,667 Cr | 25.51 | 8.24 | N/A | 71.77% | View |
| SHREEPUSHK | ₹494.55 | -2.27% | ₹1,599 Cr | 22.71 | 3.75 | N/A | 69.36% | View |
| ULTRAMAR | ₹420.00 | -1.25% | ₹1,226 Cr | 0.00 | N/A | N/A | N/A | View |
| SUDARCOLOR | ₹388.25 | -1.60% | ₹896 Cr | 13.73 | 8.82 | N/A | 70.26% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹541.60
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
KIRIINDUS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KIRIINDUS — Related News
No news available for KIRIINDUS right now.
Filter:
Corporate Announcements — KIRIINDUS
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — KIRIINDUS
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||