LIVE
VE
VENTIVE
₹564.00
▼ -8.75 (-1.53%)
Tech: SELL
Del. 62.87%
VWAP ₹567.36
Open
₹572.70
Prev Close
₹572.75
Volume
13,304
Mkt Cap
₹13,196 Cr
P/E
22.74
Circuit Hi
₹630.00
Circuit Lo
₹515.50
VWAP
₹567.36
Lot Size
1
Sector P/E
22.51
Price Ranges
CMP ₹564.00
LIVE
Day Range
Spread ₹8.70
PC
VWAP
₹564.00
Day Low₹564.00
Prev Close₹572.75
Day High₹572.70
Position
0%
vs Prev Close
-1.53%
Intraday Range
₹8.70
VWAP
₹567.36
52-Week Range
Spread ₹251
₹564.00
← DangerCaution
WatchNear ATH →
52W Low₹542.6
Percentile9th
52W High₹793.95
From 52W High
-29%
From 52W Low
+3.9%
Annual Range
₹251
Volatility
46.3%
Price Chart
OPEN
₹572.70
HIGH
₹572.70
LOW
₹564.00
PREV CLOSE
₹572.75
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹793.95
52W Low
₹542.6
P/E
22.74
Sector P/E
22.51
Book Value
₹235.76
P/B Ratio
2.43
Dividend
-
Beta
-
P/E vs Sector P/E
VENTIVE
22.7
Sector
22.5
Trading Activity
Close Price
₹565.05
Base Price
₹572.75
Total Traded Value
₹0.75 Cr
Quantity Traded
13,304
Total Buy Qty
—
Total Sell Qty
—
Issued Size
233,541,608
FFMC
₹1,453.77 Cr
Volatility & Margin Metrics
Daily Volatility
1.79%
Annual Volatility
34.20%
Impact Cost
0.14%
Applicable Margin
14.84%
Security VaR
11.34%
VaR Margin
11.34%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
515.50-630.00
52W High Date
03-Feb-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility1.79%
Annual Volatility34.20%
Security Information
NSE
ISIN
INE781S01027
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
30 Dec 2024
Last Updated
25-Sep-2026 16:00:00
Technical Rating
2
Buy
9
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹747.33
Target
+32.5%
Upside
9
Analysts
Market Cap
₹13,196 Cr
P/E
22.74
P/B
2.43
ROE
7.42%
EPS (TTM)
₹20.50
Dividend
-
Book Val
₹235.76
Sector P/E
22.51
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 36.95 | Neutral |
| RSI (14) | 42.40 | Neutral |
| Stochastic %K (14) | 21.88 | Neutral |
| Stochastic %D (14) | 40.26 | Neutral |
| Stoch RSI (14) | 82.89 | Sell |
| CCI (20) | -54.91 | Neutral |
| Williams %R (14) | -78.12 | Neutral |
| MFI (14) | 56.21 | Neutral |
| MACD (12,26) | 1.08 | Buy |
| ADX (14) | 11.90 | Neutral |
| ROC (14) | -3.53 | Sell |
| Aroon Osc (14) | -64.29 | Sell |
| Ultimate Osc | 48.00 | Neutral |
| Awesome Osc | -11.37 | Sell |
| Supertrend (10) | 513.72 | Buy |
| VWAP | 570.77 | Sell |
Overall Signal
2 Buy9 Neutral5 Sell
RSI Status42.40 · Neutral
Trend (ADX)11.90 · Weak / Ranging
MACD Cross1.08 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹567.42 | -0.6% | Sell |
| SMA 9 | ₹657.98 | -14.28% | Sell |
| SMA 10 | ₹567.16 | -0.56% | Sell |
| SMA 15 | ₹571.15 | -1.25% | Sell |
| SMA 20 | ₹575.06 | -1.92% | Sell |
| SMA 25 | ₹576.56 | -2.18% | Sell |
| SMA 30 | ₹578.34 | -2.48% | Sell |
| SMA 40 | ₹586.79 | -3.88% | Sell |
| SMA 50 | ₹593.41 | -4.96% | Sell |
| SMA 100 | ₹615.18 | -8.32% | Sell |
| SMA 200 | ₹654.49 | -13.83% | Sell |
| EMA 5 | ₹569.02 | -0.88% | Sell |
| EMA 9 | ₹655.73 | -13.99% | Sell |
| EMA 10 | ₹569.66 | -0.99% | Sell |
| EMA 15 | ₹571.86 | -1.37% | Sell |
| EMA 20 | ₹574.51 | -1.83% | Sell |
| EMA 25 | ₹577.31 | -2.31% | Sell |
| EMA 30 | ₹580.09 | -2.77% | Sell |
| EMA 40 | ₹585.37 | -3.65% | Sell |
| EMA 50 | ₹590.19 | -4.44% | Sell |
| EMA 100 | ₹610.74 | -7.65% | Sell |
| EMA 200 | ₹649.67 | -13.19% | Sell |
| WMA 5 | ₹569.89 | -1.03% | Sell |
| WMA 10 | ₹567.48 | -0.61% | Sell |
| WMA 15 | ₹568.40 | -0.77% | Sell |
| WMA 20 | ₹570.68 | -1.17% | Sell |
| WMA 25 | ₹572.79 | -1.53% | Sell |
| WMA 30 | ₹574.27 | -1.79% | Sell |
| WMA 40 | ₹577.81 | -2.39% | Sell |
| WMA 50 | ₹582.51 | -3.18% | Sell |
| WMA 100 | ₹600.77 | -6.12% | Sell |
| WMA 200 | ₹624.80 | -9.73% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹575.06 | -1.92% |
| Resistance 1 | ₹597.00 | -5.53% |
| Resistance 2 | ₹618.95 | -8.88% |
| Support 1 | ₹553.11 | +1.97% |
| Support 2 | ₹531.16 | +6.18% |
| Supertrend (10) | ₹513.72 | +9.79% |
| VWAP | ₹570.77 | -1.19% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹13,196 Cr
P/E
22.74
P/B
2.43
EPS (TTM)
₹20.50
Div. Yield
-
Book Val
₹235.76
Sector P/E
22.51
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 543 | 779 | -30.3% | 508 | +7.0% |
| Revenue | 657 | 870 | -24.5% | 520 | +26.3% |
| Op. Profit | 192 | 380 | -49.6% | 208 | -7.8% |
| OPM % | 35.3% | 48.81% | -13.5pp | 40.94% | -5.6pp |
| Other Income | 114 | 91 | +24.6% | 12 | +817.7% |
| Interest | 52 | 53 | -2.2% | 60 | -13.1% |
| Depreciation | 90 | 84 | +6.4% | 80 | +12.4% |
| PBT | 164 | 334 | -51.0% | 80 | +103.6% |
| Net Profit | 124 | 259 | -52.1% | 38 | +227.7% |
| EPS (₹) | 3.46 | 9.83 | -64.8% | 1.15 | +200.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
7.42%
ROCE
9.71%
P/E
22.7x
P/B
2.43x
Book Value ₹/sh
235.76
Div Yield
0%
EPS TTM ₹
20.5
Face Value ₹
1
Category
Microcap
Analyst Forecast
STRONG BUY consensus
· 9 analysts
AVG PRICE TARGET
₹747.33
IMPLIED UPSIDE
+32.51%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2025 | 1,673 | - | 165 | - | 6.83 |
| Mar 2026 | 2,666 | +59.4% | 502 | +204.0% | 18.23 |
Peer ComparisonNSE MARKETLENS · MED P/E 25.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| CHALET | ₹876.50 | -2.06% | ₹19,195 Cr | 36.59 | 3.96 | 0.57 | 67.29% | View |
| EIHOTEL | ₹294.40 | -0.84% | ₹18,411 Cr | 24.54 | 2.03 | N/A | 32.85% | View |
| THELEELA | ₹544.90 | +2.19% | ₹18,197 Cr | 39.66 | 1.82 | N/A | 75.91% | View |
| VENTIVE YOU | ₹564.00 | -1.53% | ₹13,172 Cr | 22.51 | 2.49 | N/A | 88.98% | View |
| LEMONTREE | ₹106.20 | -0.49% | ₹8,414 Cr | 25.84 | 0.32 | N/A | 22.32% | View |
| ITDC | ₹681.00 | -0.69% | ₹5,841 Cr | 71.71 | 1.17 | N/A | 87.03% | View |
| JUNIPER | ₹215.80 | -1.20% | ₹4,802 Cr | 25.30 | 1.58 | N/A | 77.53% | View |
Analyst ConsensusLive
STRONG BUY · 9 ANALYSTS
AVG TARGET
₹747.33
UPSIDE
+32.5%
HIGH TARGET
₹840.00
LOW TARGET
₹700.00
Rating Distribution9 ANALYSTS
Strong Buy6(67%)
Buy3(33%)
Target RangeCMP ₹564.00
₹700.00₹747.33 avg₹840.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
VENTIVE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
VENTIVE — Related News
No news available for VENTIVE right now.
Filter:
Corporate Announcements — VENTIVE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — VENTIVE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||