LIVE
EI
EIHOTEL
₹294.40
▼ -2.50 (-0.84%)
Tech: BUY
Del. 45.16%
VWAP ₹294.02
Open
₹295.15
Prev Close
₹296.90
Volume
120,396
Mkt Cap
₹18,429 Cr
P/E
25.07
Circuit Hi
₹356.25
Circuit Lo
₹237.55
VWAP
₹294.02
Lot Size
1
Sector P/E
24.54
Price Ranges
CMP ₹294.40
LIVE
Day Range
Spread ₹4.95
PC
VWAP
₹294.40
Day Low₹292.00
Prev Close₹296.90
Day High₹296.95
Position
48%
vs Prev Close
-0.84%
Intraday Range
₹4.95
VWAP
₹294.02
52-Week Range
Spread ₹143
₹294.40
← DangerCaution
WatchNear ATH →
52W Low₹271.15
Percentile16th
52W High₹413.95
From 52W High
-28.9%
From 52W Low
+8.6%
Annual Range
₹143
Volatility
52.7%
Price Chart
OPEN
₹295.15
HIGH
₹296.95
LOW
₹292.00
PREV CLOSE
₹296.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹413.95
52W Low
₹271.15
P/E
25.07
Sector P/E
24.54
Book Value
₹84.15
P/B Ratio
3.53
Dividend
0.51%
Beta
-
P/E vs Sector P/E
EIHOTEL
25.1
Sector
24.5
Trading Activity
Close Price
₹294.70
Base Price
₹296.90
Total Traded Value
₹3.54 Cr
Quantity Traded
120,396
Total Buy Qty
—
Total Sell Qty
—
Issued Size
625,364,182
FFMC
₹5,822.81 Cr
Volatility & Margin Metrics
Daily Volatility
2.07%
Annual Volatility
39.55%
Impact Cost
0.08%
Applicable Margin
16.74%
Security VaR
13.24%
VaR Margin
13.24%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
237.55-356.25
52W High Date
03-Oct-2025 00:00:00
52W Low Date
02-Apr-2026 00:00:00
Daily Volatility2.07%
Annual Volatility39.55%
Security Information
NSE
ISIN
INE230A01023
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
08 Feb 1995
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
8
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹18,429 Cr
P/E
25.07
P/B
3.53
ROE
12.15%
EPS (TTM)
₹11.40
Dividend
0.51%
Book Val
₹84.15
Sector P/E
24.54
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 48.09 | Neutral |
| RSI (14) | 46.61 | Neutral |
| Stochastic %K (14) | 35.25 | Neutral |
| Stochastic %D (14) | 48.02 | Neutral |
| Stoch RSI (14) | 50.77 | Neutral |
| CCI (20) | -2.34 | Neutral |
| Williams %R (14) | -64.75 | Neutral |
| MFI (14) | 83.64 | Sell |
| MACD (12,26) | 1.89 | Buy |
| ADX (14) | 24.10 | Buy |
| ROC (14) | 1.36 | Buy |
| Aroon Osc (14) | 21.43 | Buy |
| Ultimate Osc | 48.64 | Neutral |
| Awesome Osc | 5.37 | Buy |
| Supertrend (10) | 258.80 | Buy |
| VWAP | 295.38 | Sell |
Overall Signal
6 Buy8 Neutral2 Sell
RSI Status46.61 · Neutral
Trend (ADX)24.10 · Weak / Ranging
MACD Cross1.89 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹305.33 | -3.58% | Sell |
| SMA 9 | ₹325.71 | -9.61% | Sell |
| SMA 10 | ₹297.40 | -1.01% | Sell |
| SMA 15 | ₹295.71 | -0.44% | Sell |
| SMA 20 | ₹294.81 | -0.14% | Sell |
| SMA 25 | ₹296.19 | -0.6% | Sell |
| SMA 30 | ₹296.54 | -0.72% | Sell |
| SMA 40 | ₹301.92 | -2.49% | Sell |
| SMA 50 | ₹308.31 | -4.51% | Sell |
| SMA 100 | ₹312.66 | -5.84% | Sell |
| SMA 200 | ₹323.50 | -9% | Sell |
| EMA 5 | ₹300.14 | -1.91% | Sell |
| EMA 9 | ₹322.60 | -8.74% | Sell |
| EMA 10 | ₹299.05 | -1.55% | Sell |
| EMA 15 | ₹298.32 | -1.31% | Sell |
| EMA 20 | ₹298.53 | -1.38% | Sell |
| EMA 25 | ₹299.28 | -1.63% | Sell |
| EMA 30 | ₹300.27 | -1.95% | Sell |
| EMA 40 | ₹302.34 | -2.63% | Sell |
| EMA 50 | ₹304.22 | -3.23% | Sell |
| EMA 100 | ₹311.76 | -5.57% | Sell |
| EMA 200 | ₹330.29 | -10.87% | Sell |
| WMA 5 | ₹301.71 | -2.42% | Sell |
| WMA 10 | ₹300.66 | -2.08% | Sell |
| WMA 15 | ₹298.27 | -1.3% | Sell |
| WMA 20 | ₹296.76 | -0.8% | Sell |
| WMA 25 | ₹296.41 | -0.68% | Sell |
| WMA 30 | ₹296.39 | -0.67% | Sell |
| WMA 40 | ₹297.49 | -1.04% | Sell |
| WMA 50 | ₹300.37 | -1.99% | Sell |
| WMA 100 | ₹308.78 | -4.66% | Sell |
| WMA 200 | ₹314.20 | -6.3% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹294.81 | -0.14% |
| Resistance 1 | ₹312.17 | -5.69% |
| Resistance 2 | ₹329.53 | -10.66% |
| Support 1 | ₹277.44 | +6.11% |
| Support 2 | ₹260.08 | +13.2% |
| Supertrend (10) | ₹258.80 | +13.76% |
| VWAP | ₹295.38 | -0.33% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹18,429 Cr
P/E
25.07
P/B
3.53
EPS (TTM)
₹11.40
Div. Yield
0.51%
Book Val
₹84.15
Sector P/E
24.54
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 657 | 895 | -26.6% | 574 | +14.5% |
| Revenue | 702 | 974 | -27.9% | 618 | +13.7% |
| Op. Profit | 167 | 334 | -50.1% | 49 | +237.7% |
| OPM % | 25.35% | 37.3% | -11.9pp | 8.6% | +16.8pp |
| Other Income | 45 | 78 | -42.1% | 44 | +3.2% |
| Interest | 6 | 6 | -8.2% | 6 | -3.4% |
| Depreciation | 37 | 38 | -2.4% | 33 | +10.8% |
| PBT | 169 | 368 | -54.0% | 54 | +212.4% |
| Net Profit | 120 | 249 | -51.7% | 37 | +226.0% |
| EPS (₹) | 1.87 | 3.80 | -50.8% | 0.54 | +246.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
12.15%
ROCE
16.26%
P/E
25x
P/B
3.53x
Book Value ₹/sh
84.15
Div Yield
0.51%
EPS TTM ₹
11.4
Face Value ₹
2
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,616 | -4.8% | 118 | -17.3% | 1.80 |
| Mar 2018 | 1,704 | +5.4% | 196 | +65.5% | 3.14 |
| Mar 2019 | 1,880 | +10.3% | 149 | -23.9% | 2.30 |
| Mar 2020 | 1,675 | -10.9% | 165 | +10.8% | 2.57 |
| Mar 2021 | 547 | -67.3% | -363 | -320.0% | -6.17 |
| Mar 2022 | 1,044 | +90.8% | -84 | +76.9% | -1.56 |
| Mar 2023 | 2,096 | +100.8% | 339 | +503.8% | 5.03 |
| Mar 2024 | 2,626 | +25.3% | 678 | +99.8% | 10.22 |
| Mar 2025 | 2,880 | +9.7% | 770 | +13.6% | 11.82 |
| Mar 2026 | 3,106 | +7.9% | 657 | -14.6% | 10.05 |
Peer ComparisonNSE MARKETLENS · MED P/E 36.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| INDHOTEL | ₹726.80 | -0.27% | ₹103,455 Cr | 49.40 | 2.37 | N/A | 38.12% | View |
| ITCHOTELS | ₹161.95 | -1.26% | ₹33,734 Cr | 36.76 | 0.85 | N/A | 39.85% | View |
| CHALET | ₹876.50 | -2.06% | ₹19,195 Cr | 36.59 | 3.96 | 0.57 | 67.29% | View |
| EIHOTEL YOU | ₹294.40 | -0.84% | ₹18,411 Cr | 24.54 | 2.03 | N/A | 32.85% | View |
| THELEELA | ₹544.90 | +2.19% | ₹18,197 Cr | 39.66 | 1.82 | N/A | 75.91% | View |
| VENTIVE | ₹564.00 | -1.53% | ₹13,172 Cr | 22.51 | 2.49 | N/A | 88.98% | View |
| LEMONTREE | ₹106.20 | -0.49% | ₹8,414 Cr | 25.84 | 0.32 | N/A | 22.32% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹294.40
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
EIHOTEL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
EIHOTEL — Related News
No news available for EIHOTEL right now.
Filter:
Corporate Announcements — EIHOTEL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — EIHOTEL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||