LIVE
IN
INDHOTEL
₹726.80
▼ -2.00 (-0.27%)
Tech: NEUTRAL
Del. 63.42%
VWAP ₹724.99
Open
₹726.10
Prev Close
₹728.80
Volume
1,538,596
Mkt Cap
₹103,455 Cr
P/E
44.93
Circuit Hi
₹801.65
Circuit Lo
₹655.95
VWAP
₹724.99
Lot Size
1
Sector P/E
49.40
Price Ranges
CMP ₹726.80
LIVE
Day Range
Spread ₹9.30
PC
VWAP
₹726.80
Day Low₹721.95
Prev Close₹728.80
Day High₹731.25
Position
52%
vs Prev Close
-0.27%
Intraday Range
₹9.30
VWAP
₹724.99
52-Week Range
Spread ₹192
₹726.80
← DangerCaution
WatchNear ATH →
52W Low₹565
Percentile84th
52W High₹757.4
From 52W High
-4%
From 52W Low
+28.6%
Annual Range
₹192
Volatility
34.1%
Price Chart
OPEN
₹726.10
HIGH
₹731.25
LOW
₹721.95
PREV CLOSE
₹728.80
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹757.4
52W Low
₹565
P/E
44.93
Sector P/E
49.40
Book Value
₹91.70
P/B Ratio
7.94
Dividend
0.45%
Beta
-
P/E vs Sector P/E
INDHOTEL
44.9
Sector
49.4
Trading Activity
Close Price
₹726.80
Base Price
₹728.80
Total Traded Value
₹111.55 Cr
Quantity Traded
1,538,596
Total Buy Qty
—
Total Sell Qty
—
Issued Size
1,423,432,227
FFMC
₹63,644.62 Cr
Volatility & Margin Metrics
Daily Volatility
1.66%
Annual Volatility
31.71%
Impact Cost
0.03%
Applicable Margin
13.98%
Security VaR
10.48%
VaR Margin
10.48%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
655.95-801.65
52W High Date
31-Jul-2026 00:00:00
52W Low Date
02-Apr-2026 00:00:00
Daily Volatility1.66%
Annual Volatility31.71%
Security Information
NSE
ISIN
INE053A01029
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
03 Jul 1996
Last Updated
25-Sep-2026 16:00:00
Technical Rating
4
Buy
10
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹833.07
Target
+14.6%
Upside
29
Analysts
Market Cap
₹103,455 Cr
P/E
44.93
P/B
7.94
ROE
14.69%
EPS (TTM)
₹15.10
Dividend
0.45%
Book Val
₹91.70
Sector P/E
49.40
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 57.61 | Neutral |
| RSI (14) | 49.93 | Neutral |
| Stochastic %K (14) | 41.55 | Neutral |
| Stochastic %D (14) | 59.76 | Neutral |
| Stoch RSI (14) | 62.75 | Neutral |
| CCI (20) | 19.06 | Neutral |
| Williams %R (14) | -58.45 | Neutral |
| MFI (14) | 59.72 | Neutral |
| MACD (12,26) | 1.88 | Buy |
| ADX (14) | 18.39 | Neutral |
| ROC (14) | -0.71 | Sell |
| Aroon Osc (14) | 21.43 | Buy |
| Ultimate Osc | 42.81 | Neutral |
| Awesome Osc | 14.10 | Buy |
| Supertrend (10) | 673.77 | Buy |
| VWAP | 727.59 | Sell |
Overall Signal
4 Buy10 Neutral2 Sell
RSI Status49.93 · Neutral
Trend (ADX)18.39 · Weak / Ranging
MACD Cross1.88 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹736.90 | -1.37% | Sell |
| SMA 9 | ₹655.07 | +10.95% | Buy |
| SMA 10 | ₹727.38 | -0.08% | Sell |
| SMA 15 | ₹725.65 | +0.16% | Buy |
| SMA 20 | ₹724.66 | +0.3% | Buy |
| SMA 25 | ₹725.56 | +0.17% | Buy |
| SMA 30 | ₹724.77 | +0.28% | Buy |
| SMA 40 | ₹727.94 | -0.16% | Sell |
| SMA 50 | ₹728.72 | -0.26% | Sell |
| SMA 100 | ₹706.64 | +2.85% | Buy |
| SMA 200 | ₹689.34 | +5.43% | Buy |
| EMA 5 | ₹733.22 | -0.88% | Sell |
| EMA 9 | ₹651.32 | +11.59% | Buy |
| EMA 10 | ₹730.30 | -0.48% | Sell |
| EMA 15 | ₹728.54 | -0.24% | Sell |
| EMA 20 | ₹727.67 | -0.12% | Sell |
| EMA 25 | ₹727.14 | -0.05% | Sell |
| EMA 30 | ₹726.62 | +0.02% | Buy |
| EMA 40 | ₹725.11 | +0.23% | Buy |
| EMA 50 | ₹722.94 | +0.53% | Buy |
| EMA 100 | ₹711.61 | +2.13% | Buy |
| EMA 200 | ₹711.50 | +2.15% | Buy |
| WMA 5 | ₹736.02 | -1.25% | Sell |
| WMA 10 | ₹731.77 | -0.68% | Sell |
| WMA 15 | ₹728.59 | -0.25% | Sell |
| WMA 20 | ₹727.19 | -0.05% | Sell |
| WMA 25 | ₹726.41 | +0.05% | Buy |
| WMA 30 | ₹726.01 | +0.11% | Buy |
| WMA 40 | ₹726.01 | +0.11% | Buy |
| WMA 50 | ₹726.87 | -0.01% | Sell |
| WMA 100 | ₹721.51 | +0.73% | Buy |
| WMA 200 | ₹696.28 | +4.38% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹724.66 | +0.3% |
| Resistance 1 | ₹745.13 | -2.46% |
| Resistance 2 | ₹765.60 | -5.07% |
| Support 1 | ₹704.19 | +3.21% |
| Support 2 | ₹683.73 | +6.3% |
| Supertrend (10) | ₹673.77 | +7.87% |
| VWAP | ₹727.59 | -0.11% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹103,455 Cr
P/E
44.93
P/B
7.94
EPS (TTM)
₹15.10
Div. Yield
0.45%
Book Val
₹91.70
Sector P/E
49.40
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,339 | 2,765 | -15.4% | 2,041 | +14.6% |
| Revenue | 2,419 | 2,845 | -15.0% | 2,102 | +15.1% |
| Op. Profit | 673 | 973 | -30.8% | 576 | +16.8% |
| OPM % | 28.76% | 35.17% | -6.4pp | 28.22% | +0.5pp |
| Other Income | 80 | 80 | +0.9% | 61 | +31.3% |
| Interest | 57 | 55 | +3.8% | 55 | +4.6% |
| Depreciation | 163 | 167 | -2.9% | 143 | +13.9% |
| PBT | 533 | 830 | -35.7% | 440 | +21.3% |
| Net Profit | 391 | 645 | -39.4% | 329 | +18.7% |
| EPS (₹) | 2.51 | 4.21 | -40.4% | 2.08 | +20.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
14.69%
ROCE
17.42%
P/E
44.9x
P/B
7.94x
Book Value ₹/sh
91.7
Div Yield
0.45%
EPS TTM ₹
15.1
Face Value ₹
1
Category
Midcap
Analyst Forecast
BUY consensus
· 29 analysts
AVG PRICE TARGET
₹833.07
IMPLIED UPSIDE
+14.62%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 4,076 | -1.1% | -83 | +54.2% | -0.60 |
| Mar 2018 | 4,165 | +2.2% | 63 | +176.0% | 0.91 |
| Mar 2019 | 4,595 | +10.3% | 245 | +287.0% | 2.41 |
| Mar 2020 | 4,596 | +0.0% | 351 | +43.4% | 2.98 |
| Mar 2021 | 1,740 | -62.1% | -694 | -297.9% | -5.87 |
| Mar 2022 | 3,211 | +84.6% | -222 | +68.0% | -1.97 |
| Mar 2023 | 5,949 | +85.2% | 971 | +536.8% | 7.06 |
| Mar 2024 | 6,952 | +16.9% | 1,202 | +23.7% | 8.86 |
| Mar 2025 | 8,565 | +23.2% | 1,961 | +63.2% | 13.40 |
| Mar 2026 | 9,971 | +16.4% | 2,195 | +11.9% | 14.64 |
Peer ComparisonNSE MARKETLENS · MED P/E 36.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| INDHOTEL YOU | ₹726.80 | -0.27% | ₹103,455 Cr | 49.40 | 2.37 | N/A | 38.12% | View |
| ITCHOTELS | ₹161.95 | -1.26% | ₹33,734 Cr | 36.76 | 0.85 | N/A | 39.85% | View |
| CHALET | ₹876.50 | -2.06% | ₹19,195 Cr | 36.59 | 3.96 | 0.57 | 67.29% | View |
| EIHOTEL | ₹294.40 | -0.84% | ₹18,411 Cr | 24.54 | 2.03 | N/A | 32.85% | View |
| THELEELA | ₹544.90 | +2.19% | ₹18,197 Cr | 39.66 | 1.82 | N/A | 75.91% | View |
| VENTIVE | ₹564.00 | -1.53% | ₹13,172 Cr | 22.51 | 2.49 | N/A | 88.98% | View |
| LEMONTREE | ₹106.20 | -0.49% | ₹8,414 Cr | 25.84 | 0.32 | N/A | 22.32% | View |
Analyst ConsensusLive
BUY · 29 ANALYSTS
AVG TARGET
₹833.07
UPSIDE
+14.6%
HIGH TARGET
₹960.00
LOW TARGET
₹699.00
Rating Distribution29 ANALYSTS
Strong Buy17(59%)
Buy8(28%)
Hold4(14%)
Target RangeCMP ₹726.80
₹699.00₹833.07 avg₹960.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| J.P. Morgan | Hold | ₹858.00 | +18.1% | 2026-07-30 |
| Jefferies | Hold | ₹875.00 | +20.4% | 2026-07-22 |
| Motilal Oswal | Hold | ₹870.00 | +19.7% | 2026-07-14 |
| Geojit Research | Hold | ₹746.00 | +2.6% | 2026-05-26 |
| Goldman Sachs | Hold | ₹770.00 | +5.9% | 2026-04-10 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
INDHOTEL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
INDHOTEL — Related News
No news available for INDHOTEL right now.
Filter:
Corporate Announcements — INDHOTEL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — INDHOTEL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||