LIVE
TH
THELEELA
₹544.90
▲ +11.70 (+2.19%)
Tech: NEUTRAL
Del. 59.49%
VWAP ₹541.33
Open
₹525.00
Prev Close
₹533.20
Volume
144,533
Mkt Cap
₹18,239 Cr
P/E
40.19
Circuit Hi
₹586.50
Circuit Lo
₹479.90
VWAP
₹541.33
Lot Size
1
Sector P/E
39.66
Price Ranges
CMP ₹544.90
LIVE
Day Range
Spread ₹26.50
PC
VWAP
₹544.90
Day Low₹525.00
Prev Close₹533.20
Day High₹551.50
Position
75%
vs Prev Close
+2.19%
Intraday Range
₹26.50
VWAP
₹541.33
52-Week Range
Spread ₹198
₹544.90
← DangerCaution
WatchNear ATH →
52W Low₹384.5
Percentile81th
52W High₹582.85
From 52W High
-6.5%
From 52W Low
+41.7%
Annual Range
₹198
Volatility
51.6%
Price Chart
OPEN
₹525.00
HIGH
₹551.50
LOW
₹525.00
PREV CLOSE
₹533.20
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹582.85
52W Low
₹384.5
P/E
40.19
Sector P/E
39.66
Book Value
₹199.00
P/B Ratio
2.68
Dividend
-
Beta
-
P/E vs Sector P/E
THELEELA
40.2
Sector
39.7
Trading Activity
Close Price
₹546.15
Base Price
₹533.20
Total Traded Value
₹7.82 Cr
Quantity Traded
144,533
Total Buy Qty
—
Total Sell Qty
—
Issued Size
333,957,878
FFMC
₹4,394.31 Cr
Volatility & Margin Metrics
Daily Volatility
1.74%
Annual Volatility
33.24%
Impact Cost
0.09%
Applicable Margin
35.00%
Security VaR
10.99%
VaR Margin
10.99%
Extreme Loss Margin
3.50%
Adhoc Margin
20.51%
Tick Size
₹0.05
Price Band
479.90-586.50
52W High Date
31-Aug-2026 00:00:00
52W Low Date
09-Dec-2025 00:00:00
Daily Volatility1.74%
Annual Volatility33.24%
Security Information
NSE
ISIN
INE0AQ201015
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
02 Jun 2025
Last Updated
25-Sep-2026 16:00:00
Technical Rating
4
Buy
9
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹18,239 Cr
P/E
40.19
P/B
2.68
ROE
6.25%
EPS (TTM)
₹18.10
Dividend
-
Book Val
₹199.00
Sector P/E
39.66
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 31.84 | Neutral |
| RSI (14) | 54.68 | Neutral |
| Stochastic %K (14) | 75.26 | Neutral |
| Stochastic %D (14) | 57.28 | Neutral |
| Stoch RSI (14) | 44.48 | Neutral |
| CCI (20) | -31.82 | Neutral |
| Williams %R (14) | -24.74 | Neutral |
| MFI (14) | 39.03 | Neutral |
| MACD (12,26) | -1.97 | Sell |
| ADX (14) | 25.29 | Buy |
| ROC (14) | -3.52 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 50.15 | Neutral |
| Awesome Osc | 0.90 | Buy |
| Supertrend (10) | 476.66 | Buy |
| VWAP | 534.29 | Buy |
Overall Signal
4 Buy9 Neutral3 Sell
RSI Status54.68 · Neutral
Trend (ADX)25.29 · Trending
MACD Cross-1.97 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹541.23 | +0.68% | Buy |
| SMA 9 | ₹416.93 | +30.69% | Buy |
| SMA 10 | ₹537.93 | +1.3% | Buy |
| SMA 15 | ₹541.12 | +0.7% | Buy |
| SMA 20 | ₹547.08 | -0.4% | Sell |
| SMA 25 | ₹548.01 | -0.57% | Sell |
| SMA 30 | ₹542.46 | +0.45% | Buy |
| SMA 40 | ₹532.22 | +2.38% | Buy |
| SMA 50 | ₹522.28 | +4.33% | Buy |
| SMA 100 | ₹482.89 | +12.84% | Buy |
| SMA 200 | ₹453.57 | +20.14% | Buy |
| EMA 5 | ₹541.49 | +0.63% | Buy |
| EMA 9 | ₹416.58 | +30.8% | Buy |
| EMA 10 | ₹540.65 | +0.79% | Buy |
| EMA 15 | ₹540.76 | +0.77% | Buy |
| EMA 20 | ₹539.82 | +0.94% | Buy |
| EMA 25 | ₹537.93 | +1.3% | Buy |
| EMA 30 | ₹535.41 | +1.77% | Buy |
| EMA 40 | ₹529.43 | +2.92% | Buy |
| EMA 50 | ₹523.10 | +4.17% | Buy |
| EMA 100 | ₹496.90 | +9.66% | Buy |
| EMA 200 | ₹470.21 | +15.88% | Buy |
| WMA 5 | ₹542.48 | +0.45% | Buy |
| WMA 10 | ₹538.56 | +1.18% | Buy |
| WMA 15 | ₹538.74 | +1.14% | Buy |
| WMA 20 | ₹541.71 | +0.59% | Buy |
| WMA 25 | ₹543.89 | +0.19% | Buy |
| WMA 30 | ₹544.18 | +0.13% | Buy |
| WMA 40 | ₹540.99 | +0.72% | Buy |
| WMA 50 | ₹535.60 | +1.74% | Buy |
| WMA 100 | ₹509.98 | +6.85% | Buy |
| WMA 200 | ₹475.54 | +14.59% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹547.08 | -0.4% |
| Resistance 1 | ₹576.73 | -5.52% |
| Resistance 2 | ₹606.39 | -10.14% |
| Support 1 | ₹517.42 | +5.31% |
| Support 2 | ₹487.76 | +11.71% |
| Supertrend (10) | ₹476.66 | +14.32% |
| VWAP | ₹534.29 | +1.99% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹18,239 Cr
P/E
40.19
P/B
2.68
EPS (TTM)
₹18.10
Div. Yield
-
Book Val
₹199.00
Sector P/E
39.66
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 352 | 484 | -27.3% | 275 | +28.1% |
| Revenue | 361 | 494 | -27.1% | 301 | +19.6% |
| Op. Profit | 128 | 266 | -51.9% | 101 | +26.0% |
| OPM % | 36.3% | 54.84% | -18.5pp | 36.91% | -0.6pp |
| Other Income | 9 | 10 | -13.1% | 27 | -67.7% |
| Interest | 39 | 40 | -1.5% | 86 | -54.3% |
| Depreciation | 33 | 30 | +9.4% | 26 | +23.9% |
| PBT | 64 | 206 | -68.8% | 16 | +309.6% |
| Net Profit | 49 | 172 | -71.6% | 9 | +460.9% |
| EPS (₹) | 1.46 | 9.78 | -85.1% | 0.30 | +386.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
6.25%
ROCE
8.26%
P/E
40.1x
P/B
2.68x
Book Value ₹/sh
199
Div Yield
0%
EPS TTM ₹
18.1
Face Value ₹
10
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2023 | 903 | - | -62 | - | -3.50 |
| Mar 2024 | 1,227 | +35.8% | -2 | +96.6% | -0.12 |
| Mar 2025 | 1,407 | +14.7% | 48 | +2,371.4% | 1.97 |
| Mar 2026 | 1,598 | +13.6% | 403 | +744.9% | 12.43 |
Peer ComparisonNSE MARKETLENS · MED P/E 36.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| ITCHOTELS | ₹161.95 | -1.26% | ₹33,734 Cr | 36.76 | 0.85 | N/A | 39.85% | View |
| CHALET | ₹876.50 | -2.06% | ₹19,195 Cr | 36.59 | 3.96 | 0.57 | 67.29% | View |
| EIHOTEL | ₹294.40 | -0.84% | ₹18,411 Cr | 24.54 | 2.03 | N/A | 32.85% | View |
| THELEELA YOU | ₹544.90 | +2.19% | ₹18,197 Cr | 39.66 | 1.82 | N/A | 75.91% | View |
| VENTIVE | ₹564.00 | -1.53% | ₹13,172 Cr | 22.51 | 2.49 | N/A | 88.98% | View |
| LEMONTREE | ₹106.20 | -0.49% | ₹8,414 Cr | 25.84 | 0.32 | N/A | 22.32% | View |
| ITDC | ₹681.00 | -0.69% | ₹5,841 Cr | 71.71 | 1.17 | N/A | 87.03% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹544.90
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
THELEELA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
THELEELA — Related News
No news available for THELEELA right now.
Filter:
Corporate Announcements — THELEELA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — THELEELA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||