LIVE
IT
ITCHOTELS
₹161.95
▼ -2.06 (-1.26%)
Tech: NEUTRAL
Del. 43.29%
VWAP ₹162.17
Open
₹164.80
Prev Close
₹164.01
Volume
1,253,849
Mkt Cap
₹33,724 Cr
P/E
39.29
Circuit Hi
₹196.81
Circuit Lo
₹131.21
VWAP
₹162.17
Lot Size
1
Sector P/E
36.76
Price Ranges
CMP ₹161.95
LIVE
Day Range
Spread ₹3.79
PC
VWAP
₹161.95
Day Low₹161.01
Prev Close₹164.01
Day High₹164.80
Position
25%
vs Prev Close
-1.26%
Intraday Range
₹3.79
VWAP
₹162.17
52-Week Range
Spread ₹100
₹161.95
← DangerCaution
WatchNear ATH →
52W Low₹137.3
Percentile25th
52W High₹237.63
From 52W High
-31.8%
From 52W Low
+18%
Annual Range
₹100
Volatility
73.1%
Price Chart
OPEN
₹164.80
HIGH
₹164.80
LOW
₹161.01
PREV CLOSE
₹164.01
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹237.63
52W Low
₹137.3
P/E
39.29
Sector P/E
36.76
Book Value
₹55.96
P/B Ratio
2.93
Dividend
0.61%
Beta
-
P/E vs Sector P/E
ITCHOTELS
39.3
Sector
36.8
Trading Activity
Close Price
₹161.90
Base Price
₹164.01
Total Traded Value
₹20.33 Cr
Quantity Traded
1,253,849
Total Buy Qty
—
Total Sell Qty
—
Issued Size
2,083,005,769
FFMC
₹18,091.27 Cr
Volatility & Margin Metrics
Daily Volatility
1.83%
Annual Volatility
34.96%
Impact Cost
0.05%
Applicable Margin
15.12%
Security VaR
11.62%
VaR Margin
11.62%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
131.21-196.81
52W High Date
29-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility1.83%
Annual Volatility34.96%
Security Information
NSE
ISIN
INE379A01028
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
29 Jan 2025
Last Updated
25-Sep-2026 16:00:00
Technical Rating
4
Buy
8
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹211.73
Target
+30.7%
Upside
15
Analysts
Market Cap
₹33,724 Cr
P/E
39.29
P/B
2.93
ROE
7.02%
EPS (TTM)
₹4.20
Dividend
0.61%
Book Val
₹55.96
Sector P/E
36.76
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 36.98 | Neutral |
| RSI (14) | 54.03 | Neutral |
| Stochastic %K (14) | 77.49 | Neutral |
| Stochastic %D (14) | 70.13 | Neutral |
| Stoch RSI (14) | 100.00 | Sell |
| CCI (20) | 101.66 | Sell |
| Williams %R (14) | -22.51 | Neutral |
| MFI (14) | 49.95 | Neutral |
| MACD (12,26) | 0.95 | Buy |
| ADX (14) | 19.54 | Neutral |
| ROC (14) | 1.03 | Buy |
| Aroon Osc (14) | 42.86 | Buy |
| Ultimate Osc | 38.55 | Neutral |
| Awesome Osc | -1.35 | Sell |
| Supertrend (10) | 149.66 | Buy |
| VWAP | 163.47 | Sell |
Overall Signal
4 Buy8 Neutral4 Sell
RSI Status54.03 · Neutral
Trend (ADX)19.54 · Weak / Ranging
MACD Cross0.95 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹159.28 | +1.68% | Buy |
| SMA 9 | ₹160.08 | +1.17% | Buy |
| SMA 10 | ₹156.42 | +3.54% | Buy |
| SMA 15 | ₹157.04 | +3.13% | Buy |
| SMA 20 | ₹158.14 | +2.41% | Buy |
| SMA 25 | ₹159.65 | +1.44% | Buy |
| SMA 30 | ₹160.58 | +0.85% | Buy |
| SMA 40 | ₹162.15 | -0.12% | Sell |
| SMA 50 | ₹163.21 | -0.77% | Sell |
| SMA 100 | ₹163.67 | -1.05% | Sell |
| SMA 200 | ₹170.08 | -4.78% | Sell |
| EMA 5 | ₹159.44 | +1.57% | Buy |
| EMA 9 | ₹158.12 | +2.42% | Buy |
| EMA 10 | ₹158.30 | +2.31% | Buy |
| EMA 15 | ₹158.43 | +2.22% | Buy |
| EMA 20 | ₹158.97 | +1.87% | Buy |
| EMA 25 | ₹159.61 | +1.47% | Buy |
| EMA 30 | ₹160.24 | +1.07% | Buy |
| EMA 40 | ₹161.26 | +0.43% | Buy |
| EMA 50 | ₹161.99 | -0.02% | Sell |
| EMA 100 | ₹165.11 | -1.91% | Sell |
| EMA 200 | ₹177.96 | -9% | Sell |
| WMA 5 | ₹160.05 | +1.19% | Buy |
| WMA 10 | ₹157.93 | +2.55% | Buy |
| WMA 15 | ₹157.22 | +3.01% | Buy |
| WMA 20 | ₹157.40 | +2.89% | Buy |
| WMA 25 | ₹158.02 | +2.49% | Buy |
| WMA 30 | ₹158.67 | +2.07% | Buy |
| WMA 40 | ₹160.00 | +1.22% | Buy |
| WMA 50 | ₹160.87 | +0.67% | Buy |
| WMA 100 | ₹164.06 | -1.29% | Sell |
| WMA 200 | ₹164.62 | -1.62% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹158.14 | +2.41% |
| Resistance 1 | ₹164.99 | -1.84% |
| Resistance 2 | ₹171.84 | -5.76% |
| Support 1 | ₹151.29 | +7.05% |
| Support 2 | ₹144.44 | +12.12% |
| Supertrend (10) | ₹149.66 | +8.21% |
| VWAP | ₹163.47 | -0.93% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹33,724 Cr
P/E
39.29
P/B
2.93
EPS (TTM)
₹4.20
Div. Yield
0.61%
Book Val
₹55.96
Sector P/E
36.76
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 929 | 1,244 | -25.3% | 809 | +14.8% |
| Revenue | 991 | 1,304 | -24.0% | 857 | +15.6% |
| Op. Profit | 285 | 457 | -37.5% | 238 | +19.7% |
| OPM % | 30.7% | 36.7% | -6.0pp | 29.43% | +1.3pp |
| Other Income | 62 | 60 | +3.7% | 48 | +29.0% |
| Interest | 2 | 2 | -9.1% | 2 | +17.6% |
| Depreciation | 104 | 106 | -1.4% | 102 | +1.9% |
| PBT | 248 | 418 | -40.7% | 189 | +31.5% |
| Net Profit | 182 | 317 | -42.7% | 134 | +36.1% |
| EPS (₹) | 0.87 | 1.52 | -42.8% | 0.64 | +35.9% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
7.02%
ROCE
9.19%
P/E
39.3x
P/B
2.93x
Book Value ₹/sh
55.96
Div Yield
0.61%
EPS TTM ₹
4.2
Face Value ₹
1
Category
Smallcap
Analyst Forecast
STRONG BUY consensus
· 15 analysts
AVG PRICE TARGET
₹211.73
IMPLIED UPSIDE
+30.74%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2024 | 2,237 | - | 424 | - | 2.03 |
| Mar 2025 | 3,628 | +62.2% | 638 | +50.4% | 3.05 |
| Mar 2026 | 4,331 | +19.4% | 821 | +28.8% | 3.92 |
Peer ComparisonNSE MARKETLENS · MED P/E 36.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| INDHOTEL | ₹726.80 | -0.27% | ₹103,455 Cr | 49.40 | 2.37 | N/A | 38.12% | View |
| ITCHOTELS YOU | ₹161.95 | -1.26% | ₹33,734 Cr | 36.76 | 0.85 | N/A | 39.85% | View |
| CHALET | ₹876.50 | -2.06% | ₹19,195 Cr | 36.59 | 3.96 | 0.57 | 67.29% | View |
| EIHOTEL | ₹294.40 | -0.84% | ₹18,411 Cr | 24.54 | 2.03 | N/A | 32.85% | View |
| THELEELA | ₹544.90 | +2.19% | ₹18,197 Cr | 39.66 | 1.82 | N/A | 75.91% | View |
| VENTIVE | ₹564.00 | -1.53% | ₹13,172 Cr | 22.51 | 2.49 | N/A | 88.98% | View |
| LEMONTREE | ₹106.20 | -0.49% | ₹8,414 Cr | 25.84 | 0.32 | N/A | 22.32% | View |
Analyst ConsensusLive
STRONG BUY · 15 ANALYSTS
AVG TARGET
₹211.73
UPSIDE
+30.7%
HIGH TARGET
₹235.00
LOW TARGET
₹189.00
Rating Distribution15 ANALYSTS
Strong Buy13(87%)
Buy1(7%)
Hold1(7%)
Target RangeCMP ₹161.95
₹189.00₹211.73 avg₹235.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ITCHOTELS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ITCHOTELS — Related News
No news available for ITCHOTELS right now.
Filter:
Corporate Announcements — ITCHOTELS
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ITCHOTELS
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||