NIFTY MIDCAP 100 Live ₹59,910.35 -1.63% — Constituents & Chart

Home Market Data All Indices NIFTY MIDCAP 100

NIF

NIFTY MIDCAP 100 NSE Active

NIFTYMID100 • Broad market • 100 constituents

All Indices Back

LTP

59,910.35

-995.65 (-1.63%)

Prev Close: 60,906.00 • 28-Sep-2026 14:56

Open

60,783.75

60,906.00

High

60,783.75

Low

59,814.05

Valuation

P/E

29.4

P/B

4.1

Div Yield

0.56%

Volume

8,320

52W L: 52,033 52W H: 64,451

Historical Returns

-3.39%

-6.50%

-3.05%

+10.74%

+6.26%

-0.78%

+49.38%

+100.02%

Returns at a glance

-3.39%

-6.50%

-3.05%

+10.74%

+6.26%

-0.78%

+49.38%

+100.02%

Summary

Constituents

100

Total Weight

100%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 IREDA ₹115.55

+2.06%

₹2.33 change

2 DIXON ₹13,604.00

+1.60%

₹214.00 change

3 PREMIERENE ₹909.20

+1.43%

₹12.80 change

4 VOLTAS ₹1,133.70

+1.39%

₹15.50 change

5 SAIL ₹186.56

+0.84%

₹1.56 change

Top Losers % Change

1 YESBANK ₹21.17

-5.91%

₹-1.33 change

2 BANKINDIA ₹130.74

-5.22%

₹-7.20 change

3 IDEA ₹13.53

-5.12%

₹-0.73 change

4 INDUSTOWER ₹359.60

-4.02%

₹-15.05 change

5 IDFCFIRSTB ₹80.65

-3.76%

₹-3.15 change

Index Announcements 6 updates

WAA

WAAREEENER Waaree Energies Limited

Trading Window

Waaree Energies Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:48:31 PDF EOD

GOD

GODFRYPHLP Godfrey Phillips India Limited

Trading Window

Godfrey Phillips India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 14:46:49 PDF EOD

M&M

M&MFIN Mahindra & Mahindra Financial Services Limited

Trading Window

Mahindra & Mahindra Financial Services Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 13:28:51 PDF EOD

BLU

BLUESTARCO Blue Star Limited

Trading Window

Blue Star Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 13:13:00 PDF EOD

LIC

LICHSGFIN LIC Housing Finance Limited

Trading Window

LIC Housing Finance Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 12:37:38 PDF EOD

GVT

GVT&D GE Vernova T&D India Limited

Trading Window

GE Vernova T&D India Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015

28-Sep-2026 12:22:59 PDF EOD

Constituents (100)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
76	ASTRAL	Astral	—	1,366.20	-32.80	-2.34%	0.57%	—
77	SBICARD	SBI Cards	—	593.30	-17.90	-2.93%	0.56%	—
78	BANKINDIA	Bank of India	—	130.74	-7.20	-5.22%	0.53%	—
79	EXIDEIND	Exide Industries	—	412.20	-11.45	-2.70%	0.52%	—
80	JUBLFOOD	Jubilant FoodWorks	—	479.50	-5.05	-1.04%	0.49%	—
81	LICHSGFIN	LIC Housing Finance	—	566.05	+0.05	+0.01%	0.49%	—
82	CONCOR	Container Corporation of India	—	450.50	-11.00	-2.38%	0.48%	—
83	IRCTC	IRCTC	—	454.10	-4.60	-1.00%	0.47%	—
84	MOTILALOFS	Motilal Oswal Financial Services	—	1,013.60	-15.40	-1.50%	0.44%	—
85	PATANJALI	Patanjali Foods	—	390.55	-13.40	-3.32%	0.44%	—
86	LENSKART	Lenskart Solutions	—	656.35	-23.90	-3.51%	0.44%	—
87	KALYANKJIL	Kalyan Jewellers	—	562.80	-10.20	-1.78%	0.44%	—
88	RVNL	Rail Vikas Nigam	—	203.17	-3.83	-1.85%	0.42%	—
89	TATAELXSI	Tata Elxsi	—	3,191.80	+4.90	+0.15%	0.42%	—
90	LGEINDIA	LG Electronics	—	1,731.10	+5.70	+0.33%	0.41%	—
91	PREMIERENE	Premier Energies	—	909.20	+12.80	+1.43%	0.37%	—
92	COCHINSHIP	Cochin Shipyard	—	1,339.20	-37.80	-2.75%	0.37%	—
93	BDL	Bharat Dynamics	—	1,116.30	-23.70	-2.08%	0.36%	—
94	KPITTECH	KPIT Technologies	—	508.85	-10.55	-2.03%	0.36%	—
95	GROWW	Groww	—	183.51	-3.55	-1.90%	0.36%	—
96	ICICIAMC	ICICI Prudential Asset Management	—	3,190.00	+5.40	+0.17%	0.36%	—
97	HUDCO	HUDCO	—	169.16	-4.83	-2.78%	0.32%	—
98	IREDA	IREDA	—	115.55	+2.33	+2.06%	0.30%	—
99	GODFRYPHLP	Godfrey Phillips	—	1,945.90	-24.50	-1.24%	0.27%	—
100	TATAINVEST	Tata Investment Corporation	—	645.70	-5.90	-0.91%	0.27%	—

Showing 76–100 of 100

« Prev 2 3 4 Next »

Sector Weightage

1 sectors

Other100%

Index Info

CodeNIFTYMID100

CategoryBroad market

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 ASTRAL Astral

0.57%

2 SBICARD SBI Cards

0.56%

3 BANKINDIA Bank of India

0.53%

4 EXIDEIND Exide Industries

0.52%

5 JUBLFOOD Jubilant FoodWorks

0.49%