LIVE
IR
IRCTC
₹454.50
▼ -4.20 (-0.92%)
Tech: NEUTRAL
Del. 67.54%
VWAP ₹454.87
Open
₹458.70
Prev Close
₹458.70
Volume
220,122
Mkt Cap
₹36,360 Cr
P/E
26.34
Circuit Hi
₹550.40
Circuit Lo
₹367.00
VWAP
₹454.87
Lot Size
1
Sector P/E
26.58
Price Ranges
CMP ₹454.50
LIVE
Day Range
Spread ₹5.55
PC
VWAP
₹454.50
Day Low₹453.15
Prev Close₹458.70
Day High₹458.70
Position
24%
vs Prev Close
-0.92%
Intraday Range
₹5.55
VWAP
₹454.87
52-Week Range
Spread ₹289
₹454.50
← DangerCaution
WatchNear ATH →
52W Low₹446.5
Percentile3th
52W High₹735.75
From 52W High
-38.2%
From 52W Low
+1.8%
Annual Range
₹289
Volatility
64.8%
Price Chart
OPEN
₹458.70
HIGH
₹458.70
LOW
₹453.15
PREV CLOSE
₹458.70
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹735.75
52W Low
₹446.5
P/E
26.34
Sector P/E
26.58
Book Value
₹53.86
P/B Ratio
8.52
Dividend
1.96%
Beta
-
P/E vs Sector P/E
IRCTC
26.3
Sector
26.6
Trading Activity
Close Price
—
Base Price
₹458.70
Total Traded Value
₹10.01 Cr
Quantity Traded
212,513
Total Buy Qty
153,851
Total Sell Qty
137,145
Issued Size
800,000,000
FFMC
₹13,671.09 Cr
BUY 52.9%
Buy / Sell Pressure
SELL 47.1%
Volatility & Margin Metrics
Daily Volatility
1.49%
Annual Volatility
28.47%
Impact Cost
0.04%
Applicable Margin
12.83%
Security VaR
9.33%
VaR Margin
9.33%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
367.00-550.40
52W High Date
29-Oct-2025 00:00:00
52W Low Date
16-Sep-2026 00:00:00
Daily Volatility1.49%
Annual Volatility28.47%
Security Information
NSE
ISIN
INE335Y01020
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
14 Oct 2019
Last Updated
28-Sep-2026 13:16:38
Technical Rating
5
Buy
7
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹629.50
Target
+38.5%
Upside
9
Analysts
Market Cap
₹36,360 Cr
P/E
26.34
P/B
8.52
ROE
32.34%
EPS (TTM)
₹17.40
Dividend
1.96%
Book Val
₹53.86
Sector P/E
26.58
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 29.39 | Buy |
| RSI (14) | 37.09 | Neutral |
| Stochastic %K (14) | 36.42 | Neutral |
| Stochastic %D (14) | 52.39 | Neutral |
| Stoch RSI (14) | 67.87 | Neutral |
| CCI (20) | -101.20 | Buy |
| Williams %R (14) | -63.58 | Neutral |
| MFI (14) | 27.30 | Neutral |
| MACD (12,26) | 0.51 | Buy |
| ADX (14) | 28.63 | Sell |
| ROC (14) | -3.35 | Sell |
| Aroon Osc (14) | 14.29 | Buy |
| Ultimate Osc | 47.31 | Neutral |
| Awesome Osc | -14.99 | Sell |
| Supertrend (10) | 427.17 | Buy |
| VWAP | 460.30 | Sell |
Overall Signal
5 Buy7 Neutral4 Sell
RSI Status37.09 · Neutral
Trend (ADX)28.63 · Trending
MACD Cross0.51 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹467.92 | -2.87% | Sell |
| SMA 9 | ₹552.99 | -17.81% | Sell |
| SMA 10 | ₹463.88 | -2.02% | Sell |
| SMA 15 | ₹467.06 | -2.69% | Sell |
| SMA 20 | ₹470.71 | -3.44% | Sell |
| SMA 25 | ₹473.67 | -4.05% | Sell |
| SMA 30 | ₹477.50 | -4.82% | Sell |
| SMA 40 | ₹485.83 | -6.45% | Sell |
| SMA 50 | ₹488.26 | -6.91% | Sell |
| SMA 100 | ₹505.92 | -10.16% | Sell |
| SMA 200 | ₹554.48 | -18.03% | Sell |
| EMA 5 | ₹463.97 | -2.04% | Sell |
| EMA 9 | ₹545.85 | -16.74% | Sell |
| EMA 10 | ₹465.92 | -2.45% | Sell |
| EMA 15 | ₹468.48 | -2.98% | Sell |
| EMA 20 | ₹471.27 | -3.56% | Sell |
| EMA 25 | ₹473.97 | -4.11% | Sell |
| EMA 30 | ₹476.51 | -4.62% | Sell |
| EMA 40 | ₹481.16 | -5.54% | Sell |
| EMA 50 | ₹485.46 | -6.38% | Sell |
| EMA 100 | ₹507.19 | -10.39% | Sell |
| EMA 200 | ₹560.48 | -18.91% | Sell |
| WMA 5 | ₹465.05 | -2.27% | Sell |
| WMA 10 | ₹464.36 | -2.12% | Sell |
| WMA 15 | ₹465.18 | -2.3% | Sell |
| WMA 20 | ₹466.86 | -2.65% | Sell |
| WMA 25 | ₹468.94 | -3.08% | Sell |
| WMA 30 | ₹471.03 | -3.51% | Sell |
| WMA 40 | ₹476.34 | -4.58% | Sell |
| WMA 50 | ₹480.15 | -5.34% | Sell |
| WMA 100 | ₹492.77 | -7.77% | Sell |
| WMA 200 | ₹519.35 | -12.49% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹470.71 | -3.44% |
| Resistance 1 | ₹489.41 | -7.13% |
| Resistance 2 | ₹508.11 | -10.55% |
| Support 1 | ₹452.02 | +0.55% |
| Support 2 | ₹433.32 | +4.89% |
| Supertrend (10) | ₹427.17 | +6.4% |
| VWAP | ₹460.30 | -1.26% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹36,360 Cr
P/E
26.34
P/B
8.52
EPS (TTM)
₹17.40
Div. Yield
1.96%
Book Val
₹53.86
Sector P/E
26.58
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,370 | 1,460 | -6.2% | 1,160 | +18.1% |
| Revenue | 1,441 | 1,526 | -5.6% | 1,221 | +18.0% |
| Op. Profit | 387 | 399 | -3.1% | 397 | -2.7% |
| OPM % | 28.23% | 27.33% | +0.9pp | 34.26% | -6.0pp |
| Other Income | 72 | 67 | +7.7% | 61 | +17.2% |
| Interest | 4 | 5 | -10.4% | 5 | -4.4% |
| Depreciation | 12 | 14 | -11.4% | 12 | +4.2% |
| PBT | 442 | 447 | -1.1% | 442 | -0.1% |
| Net Profit | 330 | 326 | +1.2% | 331 | -0.2% |
| EPS (₹) | 4.13 | 4.08 | +1.2% | 4.13 | +0.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
32.34%
ROCE
41.15%
P/E
26.4x
P/B
8.52x
Book Value ₹/sh
53.86
Div Yield
1.96%
EPS TTM ₹
17.4
Face Value ₹
2
Category
Smallcap
Analyst Forecast
BUY consensus
· 9 analysts
AVG PRICE TARGET
₹629.50
IMPLIED UPSIDE
+38.50%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2023 | 3,662 | - | 1,006 | - | 12.57 |
| Mar 2024 | 4,425 | +20.8% | 1,111 | +10.5% | 13.89 |
| Mar 2025 | 4,904 | +10.8% | 1,315 | +18.3% | 16.44 |
| Mar 2026 | 5,475 | +11.7% | 1,394 | +6.0% | 17.42 |
Peer ComparisonNSE MARKETLENS · MED P/E 22.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| IRCTC YOU | ₹454.10 | -1.00% | ₹36,328 Cr | 26.58 | 4.12 | N/A | 62.40% | View |
| TBOTEK | ₹1,660.50 | -2.15% | ₹18,031 Cr | 68.44 | 1.87 | N/A | 44.41% | View |
| BLS | ₹222.15 | -0.94% | ₹9,147 Cr | 12.40 | 1.10 | N/A | 70.39% | View |
| CORDELIA | ₹102.99 | -2.11% | ₹7,456 Cr | 0.00 | 4.19 | N/A | 89.35% | View |
| IXIGO | ₹154.85 | -1.24% | ₹6,830 Cr | 77.84 | 0.77 | N/A | N/A | View |
| THOMASCOOK | ₹102.30 | -1.13% | ₹4,812 Cr | 22.56 | 1.26 | N/A | 64.77% | View |
| EASEMYTRIP | ₹6.02 | +1.69% | ₹2,399 Cr | 0.00 | -0.02 | N/A | 43.56% | View |
Analyst ConsensusLive
BUY · 9 ANALYSTS
AVG TARGET
₹629.50
UPSIDE
+38.5%
HIGH TARGET
₹800.00
LOW TARGET
₹468.00
Rating Distribution9 ANALYSTS
Strong Buy5(56%)
Buy1(11%)
Hold1(11%)
Sell1(11%)
Strong Sell1(11%)
Target RangeCMP ₹454.50
₹468.00₹629.50 avg₹800.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Prabhudas Lilladher | Hold | ₹712.00 | +56.7% | 2026-05-27 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
IRCTC
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
IRCTC — Related News
No news available for IRCTC right now.
Filter:
Corporate Announcements — IRCTC
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — IRCTC
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||