LIVE
IX
IXIGO
₹154.89
▼ -1.91 (-1.22%)
Tech: NEUTRAL
Del. 67.53%
VWAP ₹154.81
Open
₹156.00
Prev Close
₹156.80
Volume
421,339
Mkt Cap
₹6,832 Cr
P/E
79.7
Circuit Hi
₹188.16
Circuit Lo
₹125.44
VWAP
₹154.81
Lot Size
1
Sector P/E
77.84
Price Ranges
CMP ₹154.89
LIVE
Day Range
Spread ₹2.70
PC
VWAP
₹154.89
Day Low₹154.05
Prev Close₹156.80
Day High₹156.75
Position
31%
vs Prev Close
-1.22%
Intraday Range
₹2.70
VWAP
₹154.81
52-Week Range
Spread ₹188
₹154.89
← DangerCaution
WatchNear ATH →
52W Low₹151.27
Percentile2th
52W High₹339.15
From 52W High
-54.3%
From 52W Low
+2.4%
Annual Range
₹188
Volatility
124.2%
Price Chart
OPEN
₹156.00
HIGH
₹156.75
LOW
₹154.05
PREV CLOSE
₹156.80
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹339.15
52W Low
₹151.27
P/E
79.70
Sector P/E
77.84
Book Value
₹46.41
P/B Ratio
3.38
Dividend
-
Beta
-
P/E vs Sector P/E
IXIGO
79.7
Sector
77.8
Trading Activity
Close Price
—
Base Price
₹156.80
Total Traded Value
₹6.52 Cr
Quantity Traded
372,270
Total Buy Qty
122,715
Total Sell Qty
167,668
Issued Size
441,085,150
FFMC
₹3,393.79 Cr
BUY 42.3%
Buy / Sell Pressure
SELL 57.7%
Volatility & Margin Metrics
Daily Volatility
3.18%
Annual Volatility
60.75%
Impact Cost
0.08%
Applicable Margin
24.51%
Security VaR
21.01%
VaR Margin
21.01%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
125.44-188.16
52W High Date
16-Oct-2025 00:00:00
52W Low Date
08-Jun-2026 00:00:00
Daily Volatility3.18%
Annual Volatility60.75%
Security Information
NSE
ISIN
INE0HV901016
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
18 Jun 2024
Last Updated
28-Sep-2026 13:59:16
Technical Rating
5
Buy
7
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹6,832 Cr
P/E
79.7
P/B
3.38
ROE
9.47%
EPS (TTM)
₹1.90
Dividend
-
Book Val
₹46.41
Sector P/E
77.84
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 41.02 | Neutral |
| RSI (14) | 38.59 | Neutral |
| Stochastic %K (14) | 4.32 | Buy |
| Stochastic %D (14) | 33.94 | Neutral |
| Stoch RSI (14) | 65.62 | Neutral |
| CCI (20) | -129.57 | Buy |
| Williams %R (14) | -95.68 | Buy |
| MFI (14) | 62.45 | Neutral |
| MACD (12,26) | 0.63 | Buy |
| ADX (14) | 18.25 | Neutral |
| ROC (14) | -3.30 | Sell |
| Aroon Osc (14) | -35.71 | Sell |
| Ultimate Osc | 42.08 | Neutral |
| Awesome Osc | -4.68 | Sell |
| Supertrend (10) | 137.12 | Buy |
| VWAP | 158.71 | Sell |
Overall Signal
5 Buy7 Neutral4 Sell
RSI Status38.59 · Neutral
Trend (ADX)18.25 · Weak / Ranging
MACD Cross0.63 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹162.12 | -4.46% | Sell |
| SMA 9 | ₹165.34 | -6.32% | Sell |
| SMA 10 | ₹161.28 | -3.96% | Sell |
| SMA 15 | ₹163.10 | -5.03% | Sell |
| SMA 20 | ₹162.54 | -4.71% | Sell |
| SMA 25 | ₹163.83 | -5.46% | Sell |
| SMA 30 | ₹165.16 | -6.22% | Sell |
| SMA 40 | ₹171.73 | -9.81% | Sell |
| SMA 50 | ₹176.53 | -12.26% | Sell |
| SMA 100 | ₹177.72 | -12.85% | Sell |
| SMA 200 | ₹190.92 | -18.87% | Sell |
| EMA 5 | ₹160.91 | -3.74% | Sell |
| EMA 9 | ₹165.67 | -6.51% | Sell |
| EMA 10 | ₹161.88 | -4.32% | Sell |
| EMA 15 | ₹162.93 | -4.93% | Sell |
| EMA 20 | ₹164.31 | -5.73% | Sell |
| EMA 25 | ₹165.85 | -6.61% | Sell |
| EMA 30 | ₹167.36 | -7.45% | Sell |
| EMA 40 | ₹169.97 | -8.87% | Sell |
| EMA 50 | ₹171.97 | -9.93% | Sell |
| EMA 100 | ₹179.49 | -13.71% | Sell |
| EMA 200 | ₹203.85 | -24.02% | Sell |
| WMA 5 | ₹161.14 | -3.88% | Sell |
| WMA 10 | ₹161.36 | -4.01% | Sell |
| WMA 15 | ₹162.12 | -4.46% | Sell |
| WMA 20 | ₹162.29 | -4.56% | Sell |
| WMA 25 | ₹162.66 | -4.78% | Sell |
| WMA 30 | ₹163.25 | -5.12% | Sell |
| WMA 40 | ₹165.61 | -6.47% | Sell |
| WMA 50 | ₹168.74 | -8.21% | Sell |
| WMA 100 | ₹177.48 | -12.73% | Sell |
| WMA 200 | ₹179.80 | -13.85% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹162.54 | -4.71% |
| Resistance 1 | ₹169.63 | -8.69% |
| Resistance 2 | ₹176.72 | -12.35% |
| Support 1 | ₹155.45 | -0.36% |
| Support 2 | ₹148.36 | +4.4% |
| Supertrend (10) | ₹137.12 | +12.96% |
| VWAP | ₹158.71 | -2.41% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹6,832 Cr
P/E
79.7
P/B
3.38
EPS (TTM)
₹1.90
Div. Yield
-
Book Val
₹46.41
Sector P/E
77.84
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 357 | 308 | +15.8% | 316 | +12.9% |
| Revenue | 386 | 327 | +18.1% | 323 | +19.5% |
| Op. Profit | 20 | 20 | +2.0% | 23 | -12.1% |
| OPM % | 5.72% | 6.5% | -0.8pp | 7.34% | -1.6pp |
| Other Income | 29 | 19 | +54.8% | 7 | +315.7% |
| Interest | 1 | 1 | +0.0% | 1 | +16.7% |
| Depreciation | 5 | 4 | +6.8% | 3 | +46.9% |
| PBT | 44 | 34 | +31.2% | 26 | +68.1% |
| Net Profit | 34 | 32 | +6.9% | 19 | +81.0% |
| EPS (₹) | 0.73 | 0.72 | +1.4% | 0.49 | +49.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
9.47%
ROCE
12.97%
P/E
79.7x
P/B
3.38x
Book Value ₹/sh
46.41
Div Yield
0%
EPS TTM ₹
1.9
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2019 | 0 | - | 0 | - | 0.00 |
| Mar 2020 | 113 | - | -27 | - | -367.88 |
| Mar 2021 | 138 | +22.5% | 8 | +128.2% | 0.25 |
| Mar 2022 | 385 | +178.1% | -21 | -381.3% | -0.66 |
| Mar 2023 | 518 | +34.5% | 23 | +210.9% | 0.58 |
| Mar 2024 | 665 | +28.5% | 73 | +212.4% | 2.04 |
| Mar 2025 | 932 | +40.2% | 60 | -17.5% | 1.56 |
| Mar 2026 | 1,228 | +31.7% | 66 | +9.2% | 1.75 |
Peer ComparisonNSE MARKETLENS · MED P/E 22.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| TBOTEK | ₹1,662.30 | -2.04% | ₹18,051 Cr | 68.44 | 1.87 | N/A | 44.41% | View |
| BLS | ₹222.51 | -0.78% | ₹9,162 Cr | 12.40 | 1.10 | N/A | 70.39% | View |
| CORDELIA | ₹103.20 | -1.91% | ₹7,471 Cr | 0.00 | 4.19 | N/A | 89.35% | View |
| IXIGO YOU | ₹154.81 | -1.27% | ₹6,828 Cr | 77.84 | 0.77 | N/A | N/A | View |
| THOMASCOOK | ₹102.38 | -1.05% | ₹4,816 Cr | 22.56 | 1.26 | N/A | 64.77% | View |
| EASEMYTRIP | ₹6.01 | +1.52% | ₹2,395 Cr | 0.00 | -0.02 | N/A | 43.56% | View |
| YATRA | ₹103.04 | -0.77% | ₹1,617 Cr | 47.35 | 0.40 | N/A | 62.66% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹154.89
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
IXIGO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
IXIGO — Related News
No news available for IXIGO right now.
Filter:
Corporate Announcements — IXIGO
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — IXIGO
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||