LIVE
YA
YATRA
₹101.60
▼ -2.24 (-2.16%)
Tech: NEUTRAL
Del. 61.65%
VWAP ₹102.78
Open
₹104.00
Prev Close
₹103.84
Volume
562,083
Mkt Cap
₹1,594 Cr
P/E
52.3
Circuit Hi
₹124.60
Circuit Lo
₹83.08
VWAP
₹102.78
Lot Size
1
Sector P/E
47.35
Price Ranges
CMP ₹101.60
LIVE
Day Range
Spread ₹3.62
PC
VWAP
₹101.60
Day Low₹101.37
Prev Close₹103.84
Day High₹104.99
Position
6%
vs Prev Close
-2.16%
Intraday Range
₹3.62
VWAP
₹102.78
52-Week Range
Spread ₹112
₹101.60
← DangerCaution
WatchNear ATH →
52W Low₹89.9
Percentile10th
52W High₹202
From 52W High
-49.7%
From 52W Low
+13%
Annual Range
₹112
Volatility
124.7%
Price Chart
OPEN
₹104.00
HIGH
₹104.99
LOW
₹101.37
PREV CLOSE
₹103.84
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹202
52W Low
₹89.9
P/E
52.30
Sector P/E
47.35
Book Value
₹52.91
P/B Ratio
1.97
Dividend
-
Beta
-
P/E vs Sector P/E
YATRA
52.3
Sector
47.4
Trading Activity
Close Price
—
Base Price
₹103.84
Total Traded Value
₹5.78 Cr
Quantity Traded
293,858
Total Buy Qty
143,707
Total Sell Qty
187,009
Issued Size
156,916,193
FFMC
₹595.37 Cr
BUY 43.5%
Buy / Sell Pressure
SELL 56.5%
Volatility & Margin Metrics
Daily Volatility
3.45%
Annual Volatility
65.91%
Impact Cost
0.10%
Applicable Margin
26.40%
Security VaR
22.90%
VaR Margin
22.90%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
83.08-124.60
52W High Date
17-Nov-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.45%
Annual Volatility65.91%
Security Information
NSE
ISIN
INE0JR601024
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
28 Sep 2023
Last Updated
28-Sep-2026 14:34:15
Technical Rating
4
Buy
7
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,594 Cr
P/E
52.3
P/B
1.97
ROE
5.64%
EPS (TTM)
₹2.00
Dividend
-
Book Val
₹52.91
Sector P/E
47.35
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 30.44 | Neutral |
| RSI (14) | 41.30 | Neutral |
| Stochastic %K (14) | 13.75 | Buy |
| Stochastic %D (14) | 34.62 | Neutral |
| Stoch RSI (14) | 49.95 | Neutral |
| CCI (20) | -106.62 | Buy |
| Williams %R (14) | -86.25 | Buy |
| MFI (14) | 47.48 | Neutral |
| MACD (12,26) | -0.69 | Sell |
| ADX (14) | 14.24 | Neutral |
| ROC (14) | -8.17 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 41.86 | Neutral |
| Awesome Osc | -5.02 | Sell |
| Supertrend (10) | 86.38 | Buy |
| VWAP | 104.52 | Sell |
Overall Signal
4 Buy7 Neutral5 Sell
RSI Status41.30 · Neutral
Trend (ADX)14.24 · Weak / Ranging
MACD Cross-0.69 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹105.98 | -4.13% | Sell |
| SMA 9 | ₹101.21 | +0.39% | Buy |
| SMA 10 | ₹107.39 | -5.39% | Sell |
| SMA 15 | ₹109.62 | -7.32% | Sell |
| SMA 20 | ₹109.82 | -7.48% | Sell |
| SMA 25 | ₹110.80 | -8.3% | Sell |
| SMA 30 | ₹111.43 | -8.82% | Sell |
| SMA 40 | ₹110.89 | -8.38% | Sell |
| SMA 50 | ₹110.40 | -7.97% | Sell |
| SMA 100 | ₹107.43 | -5.43% | Sell |
| SMA 200 | ₹123.51 | -17.74% | Sell |
| EMA 5 | ₹106.19 | -4.32% | Sell |
| EMA 9 | ₹100.23 | +1.37% | Buy |
| EMA 10 | ₹107.39 | -5.39% | Sell |
| EMA 15 | ₹108.38 | -6.26% | Sell |
| EMA 20 | ₹109.04 | -6.82% | Sell |
| EMA 25 | ₹109.46 | -7.18% | Sell |
| EMA 30 | ₹109.71 | -7.39% | Sell |
| EMA 40 | ₹109.92 | -7.57% | Sell |
| EMA 50 | ₹110.01 | -7.64% | Sell |
| EMA 100 | ₹112.00 | -9.29% | Sell |
| EMA 200 | ₹125.53 | -19.06% | Sell |
| WMA 5 | ₹106.19 | -4.32% | Sell |
| WMA 10 | ₹106.21 | -4.34% | Sell |
| WMA 15 | ₹107.72 | -5.68% | Sell |
| WMA 20 | ₹108.67 | -6.51% | Sell |
| WMA 25 | ₹109.28 | -7.03% | Sell |
| WMA 30 | ₹109.85 | -7.51% | Sell |
| WMA 40 | ₹110.49 | -8.05% | Sell |
| WMA 50 | ₹110.51 | -8.06% | Sell |
| WMA 100 | ₹109.67 | -7.36% | Sell |
| WMA 200 | ₹112.32 | -9.54% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹109.82 | -7.48% |
| Resistance 1 | ₹118.57 | -14.31% |
| Resistance 2 | ₹127.33 | -20.21% |
| Support 1 | ₹101.06 | +0.53% |
| Support 2 | ₹92.30 | +10.08% |
| Supertrend (10) | ₹86.38 | +17.62% |
| VWAP | ₹104.52 | -2.79% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,594 Cr
P/E
52.3
P/B
1.97
EPS (TTM)
₹2.00
Div. Yield
-
Book Val
₹52.91
Sector P/E
47.35
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 188 | 189 | -0.6% | 210 | -10.4% |
| Revenue | 192 | 199 | -3.7% | 215 | -10.9% |
| Op. Profit | 12 | 11 | +13.8% | 23 | -46.3% |
| OPM % | 6.62% | 5.76% | +0.9pp | 11% | -4.4pp |
| Other Income | 4 | 10 | -59.6% | 6 | -25.0% |
| Interest | 5 | 4 | +4.5% | 2 | +91.7% |
| Depreciation | 11 | 11 | +0.0% | 9 | +23.1% |
| PBT | 1 | 6 | -86.0% | 17 | -95.3% |
| Net Profit | 0 | 8 | -96.3% | 16 | -98.1% |
| EPS (₹) | 0.02 | 0.52 | -96.2% | 1.02 | -98.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
5.64%
ROCE
6.97%
P/E
52.3x
P/B
1.97x
Book Value ₹/sh
52.91
Div Yield
0%
EPS TTM ₹
2
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2019 | 875 | - | -213 | - | -23.07 |
| Mar 2020 | 694 | -20.7% | -70 | +67.1% | -6.62 |
| Mar 2021 | 144 | -79.3% | -119 | -70.1% | -11.08 |
| Mar 2022 | 219 | +52.4% | -31 | +74.1% | -2.76 |
| Mar 2023 | 398 | +81.7% | 8 | +124.7% | 0.69 |
| Mar 2024 | 448 | +12.8% | -5 | -159.2% | -0.33 |
| Mar 2025 | 823 | +83.6% | 37 | +913.3% | 2.33 |
| Mar 2026 | 1,032 | +25.4% | 47 | +27.9% | 2.98 |
Peer ComparisonNSE MARKETLENS · MED P/E 22.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| TBOTEK | ₹1,655.00 | -2.47% | ₹17,971 Cr | 68.44 | 1.87 | N/A | 44.41% | View |
| BLS | ₹221.84 | -1.08% | ₹9,134 Cr | 12.40 | 1.10 | N/A | 70.39% | View |
| CORDELIA | ₹103.40 | -1.72% | ₹7,486 Cr | 0.00 | 4.19 | N/A | 89.35% | View |
| IXIGO | ₹154.67 | -1.36% | ₹6,822 Cr | 77.84 | 0.77 | N/A | N/A | View |
| THOMASCOOK | ₹102.14 | -1.29% | ₹4,804 Cr | 22.56 | 1.26 | N/A | 64.77% | View |
| EASEMYTRIP | ₹5.98 | +1.01% | ₹2,383 Cr | 0.00 | -0.02 | N/A | 43.56% | View |
| YATRA YOU | ₹101.60 | -2.16% | ₹1,594 Cr | 47.35 | 0.40 | N/A | 62.66% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹101.60
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
YATRA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
YATRA — Related News
No news available for YATRA right now.
Filter:
Corporate Announcements — YATRA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — YATRA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||