LIVE
TB
TBOTEK
₹1,662.20
▼ -34.70 (-2.04%)
Tech: NEUTRAL
Del. 59.18%
VWAP ₹1,678.58
Open
₹1,681.00
Prev Close
₹1,696.90
Volume
25,045
Mkt Cap
₹18,049 Cr
P/E
69.61
Circuit Hi
₹2,036.20
Circuit Lo
₹1,357.60
VWAP
₹1,678.58
Lot Size
1
Sector P/E
68.44
Price Ranges
CMP ₹1,662.20
LIVE
Day Range
Spread ₹40.90
PC
VWAP
₹1,662.20
Day Low₹1,658.10
Prev Close₹1,696.90
Day High₹1,699.00
Position
10%
vs Prev Close
-2.04%
Intraday Range
₹40.90
VWAP
₹1,678.58
52-Week Range
Spread ₹761
₹1,662.20
← DangerCaution
WatchNear ATH →
52W Low₹1004.2
Percentile87th
52W High₹1764.8
From 52W High
-5.8%
From 52W Low
+65.5%
Annual Range
₹761
Volatility
75.7%
Price Chart
OPEN
₹1,681.00
HIGH
₹1,699.00
LOW
₹1,658.10
PREV CLOSE
₹1,696.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1764.8
52W Low
₹1004.2
P/E
69.61
Sector P/E
68.44
Book Value
₹142.80
P/B Ratio
11.88
Dividend
-
Beta
-
P/E vs Sector P/E
TBOTEK
69.6
Sector
68.4
Trading Activity
Close Price
—
Base Price
₹1,696.90
Total Traded Value
₹4.20 Cr
Quantity Traded
22,699
Total Buy Qty
18,537
Total Sell Qty
33,922
Issued Size
108,587,787
FFMC
₹5,695.71 Cr
BUY 35.3%
Buy / Sell Pressure
SELL 64.7%
Volatility & Margin Metrics
Daily Volatility
2.35%
Annual Volatility
44.90%
Impact Cost
0.08%
Applicable Margin
18.64%
Security VaR
15.14%
VaR Margin
15.14%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1357.60-2036.20
52W High Date
21-Nov-2025 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility2.35%
Annual Volatility44.90%
Security Information
NSE
ISIN
INE673O01025
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
15 May 2024
Last Updated
28-Sep-2026 13:57:18
Technical Rating
4
Buy
9
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹18,049 Cr
P/E
69.61
P/B
11.88
ROE
15.75%
EPS (TTM)
₹24.70
Dividend
-
Book Val
₹142.80
Sector P/E
68.44
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 43.27 | Neutral |
| RSI (14) | 53.89 | Neutral |
| Stochastic %K (14) | 65.47 | Neutral |
| Stochastic %D (14) | 68.72 | Neutral |
| Stoch RSI (14) | 62.02 | Neutral |
| CCI (20) | -9.87 | Neutral |
| Williams %R (14) | -34.53 | Neutral |
| MFI (14) | 56.52 | Neutral |
| MACD (12,26) | -4.04 | Sell |
| ADX (14) | 21.34 | Buy |
| ROC (14) | -2.12 | Sell |
| Aroon Osc (14) | 28.57 | Buy |
| Ultimate Osc | 46.91 | Neutral |
| Awesome Osc | 21.09 | Buy |
| Supertrend (10) | 1,515.83 | Buy |
| VWAP | 1,686.03 | Sell |
Overall Signal
4 Buy9 Neutral3 Sell
RSI Status53.89 · Neutral
Trend (ADX)21.34 · Weak / Ranging
MACD Cross-4.04 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,704.12 | -2.46% | Sell |
| SMA 9 | ₹1,217.60 | +36.51% | Buy |
| SMA 10 | ₹1,680.69 | -1.1% | Sell |
| SMA 15 | ₹1,690.03 | -1.65% | Sell |
| SMA 20 | ₹1,694.87 | -1.93% | Sell |
| SMA 25 | ₹1,697.26 | -2.07% | Sell |
| SMA 30 | ₹1,691.31 | -1.72% | Sell |
| SMA 40 | ₹1,668.20 | -0.36% | Sell |
| SMA 50 | ₹1,629.13 | +2.03% | Buy |
| SMA 100 | ₹1,477.93 | +12.47% | Buy |
| SMA 200 | ₹1,436.66 | +15.7% | Buy |
| EMA 5 | ₹1,696.18 | -2% | Sell |
| EMA 9 | ₹1,205.40 | +37.9% | Buy |
| EMA 10 | ₹1,691.87 | -1.75% | Sell |
| EMA 15 | ₹1,689.47 | -1.61% | Sell |
| EMA 20 | ₹1,684.96 | -1.35% | Sell |
| EMA 25 | ₹1,677.99 | -0.94% | Sell |
| EMA 30 | ₹1,669.10 | -0.41% | Sell |
| EMA 40 | ₹1,647.95 | +0.86% | Buy |
| EMA 50 | ₹1,625.35 | +2.27% | Buy |
| EMA 100 | ₹1,539.34 | +7.98% | Buy |
| EMA 200 | ₹1,516.64 | +9.6% | Buy |
| WMA 5 | ₹1,702.27 | -2.35% | Sell |
| WMA 10 | ₹1,689.09 | -1.59% | Sell |
| WMA 15 | ₹1,687.88 | -1.52% | Sell |
| WMA 20 | ₹1,690.41 | -1.67% | Sell |
| WMA 25 | ₹1,692.65 | -1.8% | Sell |
| WMA 30 | ₹1,693.29 | -1.84% | Sell |
| WMA 40 | ₹1,687.18 | -1.48% | Sell |
| WMA 50 | ₹1,672.46 | -0.61% | Sell |
| WMA 100 | ₹1,579.80 | +5.22% | Buy |
| WMA 200 | ₹1,456.20 | +14.15% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,694.87 | -1.93% |
| Resistance 1 | ₹1,749.38 | -4.98% |
| Resistance 2 | ₹1,803.89 | -7.85% |
| Support 1 | ₹1,640.35 | +1.33% |
| Support 2 | ₹1,585.84 | +4.82% |
| Supertrend (10) | ₹1,515.83 | +9.66% |
| VWAP | ₹1,686.03 | -1.41% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹18,049 Cr
P/E
69.61
P/B
11.88
EPS (TTM)
₹24.70
Div. Yield
-
Book Val
₹142.80
Sector P/E
68.44
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 926 | 814 | +13.7% | 511 | +81.1% |
| Revenue | 939 | 827 | +13.5% | 532 | +76.3% |
| Op. Profit | 138 | 105 | +31.1% | 73 | +88.0% |
| OPM % | 14.91% | 12.94% | +2.0pp | 14.36% | +0.6pp |
| Other Income | 13 | 13 | +0.8% | 21 | -38.9% |
| Interest | 15 | 15 | +0.0% | 5 | +175.5% |
| Depreciation | 33 | 30 | +10.4% | 14 | +135.7% |
| PBT | 103 | 74 | +40.2% | 75 | +37.2% |
| Net Profit | 83 | 60 | +38.8% | 63 | +32.4% |
| EPS (₹) | 7.77 | 5.62 | +38.3% | 5.90 | +31.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
15.75%
ROCE
14.99%
P/E
69.6x
P/B
11.88x
Book Value ₹/sh
142.8
Div Yield
0%
EPS TTM ₹
24.7
Face Value ₹
1
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2018 | 352 | - | 36 | - | 187.62 |
| Mar 2019 | 446 | +26.8% | 26 | -26.1% | 2.53 |
| Mar 2020 | 588 | +32.0% | 73 | +177.2% | 7.00 |
| Mar 2021 | 177 | -70.0% | -34 | -146.8% | -3.28 |
| Mar 2022 | 512 | +190.0% | 34 | +198.8% | 3.32 |
| Mar 2023 | 1,086 | +112.1% | 149 | +340.7% | 14.21 |
| Mar 2024 | 1,416 | +30.4% | 201 | +35.1% | 19.85 |
| Mar 2025 | 1,799 | +27.1% | 230 | +14.6% | 21.73 |
| Mar 2026 | 2,729 | +51.7% | 244 | +6.3% | 22.88 |
Peer ComparisonNSE MARKETLENS · MED P/E 22.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| IRCTC | ₹454.25 | -0.97% | ₹36,340 Cr | 26.58 | 4.12 | N/A | 62.40% | View |
| TBOTEK YOU | ₹1,662.20 | -2.04% | ₹18,049 Cr | 68.44 | 1.87 | N/A | 44.41% | View |
| BLS | ₹222.64 | -0.72% | ₹9,167 Cr | 12.40 | 1.10 | N/A | 70.39% | View |
| CORDELIA | ₹103.20 | -1.91% | ₹7,471 Cr | 0.00 | 4.19 | N/A | 89.35% | View |
| IXIGO | ₹154.81 | -1.27% | ₹6,828 Cr | 77.84 | 0.77 | N/A | N/A | View |
| THOMASCOOK | ₹102.29 | -1.14% | ₹4,812 Cr | 22.56 | 1.26 | N/A | 64.77% | View |
| EASEMYTRIP | ₹6.00 | +1.35% | ₹2,391 Cr | 0.00 | -0.02 | N/A | 43.56% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,662.20
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
TBOTEK
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
TBOTEK — Related News
No news available for TBOTEK right now.
Filter:
Corporate Announcements — TBOTEK
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — TBOTEK
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||