LIVE
EA
EASEMYTRIP
₹6.00
▲ +0.08 (+1.35%)
Tech: NEUTRAL
Del. 51.07%
VWAP ₹6.03
Open
₹6.00
Prev Close
₹5.92
Volume
11,733,657
Mkt Cap
₹2,391 Cr
P/E
-39.5
Circuit Hi
₹7.10
Circuit Lo
₹4.74
VWAP
₹6.03
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹6.00
LIVE
Day Range
Spread ₹0.17
PC
VWAP
₹6.00
Day Low₹5.93
Prev Close₹5.92
Day High₹6.10
Position
41%
vs Prev Close
+1.35%
Intraday Range
₹0.17
VWAP
₹6.03
52-Week Range
Spread ₹5
₹6.00
← DangerCaution
WatchNear ATH →
52W Low₹5.71
Percentile6th
52W High₹10.6
From 52W High
-43.4%
From 52W Low
+5.1%
Annual Range
₹5
Volatility
85.6%
Price Chart
OPEN
₹6.00
HIGH
₹6.10
LOW
₹5.93
PREV CLOSE
₹5.92
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹10.6
52W Low
₹5.71
P/E
-39.50
Sector P/E
N/A
Book Value
₹2.81
P/B Ratio
2.1
Dividend
1.69%
Beta
-
P/E vs Sector P/E
EASEMYTRIP
-39.5
Sector
N/A
Trading Activity
Close Price
—
Base Price
₹5.92
Total Traded Value
₹7.08 Cr
Quantity Traded
11,535,841
Total Buy Qty
7,751,701
Total Sell Qty
8,707,123
Issued Size
3,984,651,865
FFMC
₹1,140.54 Cr
BUY 47.1%
Buy / Sell Pressure
SELL 52.9%
Volatility & Margin Metrics
Daily Volatility
3.15%
Annual Volatility
60.18%
Impact Cost
0.13%
Applicable Margin
24.24%
Security VaR
20.74%
VaR Margin
20.74%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
4.74-7.10
52W High Date
18-Feb-2026 00:00:00
52W Low Date
18-Sep-2026 00:00:00
Daily Volatility3.15%
Annual Volatility60.18%
Security Information
NSE
ISIN
INE07O001026
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
19 Mar 2021
Last Updated
28-Sep-2026 14:21:54
Technical Rating
5
Buy
8
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,391 Cr
P/E
-39.5
P/B
2.1
ROE
-5.84%
EPS (TTM)
₹-0.10
Dividend
1.69%
Book Val
₹2.81
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 53.21 | Neutral |
| RSI (14) | 44.25 | Neutral |
| Stochastic %K (14) | 41.18 | Neutral |
| Stochastic %D (14) | 42.48 | Neutral |
| Stoch RSI (14) | 84.61 | Sell |
| CCI (20) | -37.17 | Neutral |
| Williams %R (14) | -58.82 | Neutral |
| MFI (14) | 39.62 | Neutral |
| MACD (12,26) | 0.03 | Buy |
| ADX (14) | 38.73 | Buy |
| ROC (14) | -0.84 | Sell |
| Aroon Osc (14) | 14.29 | Buy |
| Ultimate Osc | 44.70 | Neutral |
| Awesome Osc | -0.19 | Sell |
| Supertrend (10) | 5.27 | Buy |
| VWAP | 5.81 | Buy |
Overall Signal
5 Buy8 Neutral3 Sell
RSI Status44.25 · Neutral
Trend (ADX)38.73 · Trending
MACD Cross0.03 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹5.87 | +2.21% | Buy |
| SMA 9 | ₹7.88 | -23.86% | Sell |
| SMA 10 | ₹5.83 | +2.92% | Buy |
| SMA 15 | ₹5.88 | +2.04% | Buy |
| SMA 20 | ₹5.93 | +1.18% | Buy |
| SMA 25 | ₹5.97 | +0.5% | Buy |
| SMA 30 | ₹6.01 | -0.17% | Sell |
| SMA 40 | ₹6.15 | -2.44% | Sell |
| SMA 50 | ₹6.28 | -4.46% | Sell |
| SMA 100 | ₹6.93 | -13.42% | Sell |
| SMA 200 | ₹7.17 | -16.32% | Sell |
| EMA 5 | ₹5.88 | +2.04% | Buy |
| EMA 9 | ₹7.88 | -23.86% | Sell |
| EMA 10 | ₹5.88 | +2.04% | Buy |
| EMA 15 | ₹5.91 | +1.52% | Buy |
| EMA 20 | ₹5.95 | +0.84% | Buy |
| EMA 25 | ₹6.00 | +0% | Sell |
| EMA 30 | ₹6.06 | -0.99% | Sell |
| EMA 40 | ₹6.17 | -2.76% | Sell |
| EMA 50 | ₹6.28 | -4.46% | Sell |
| EMA 100 | ₹6.67 | -10.04% | Sell |
| EMA 200 | ₹7.08 | -15.25% | Sell |
| WMA 5 | ₹5.89 | +1.87% | Buy |
| WMA 10 | ₹5.85 | +2.56% | Buy |
| WMA 15 | ₹5.86 | +2.39% | Buy |
| WMA 20 | ₹5.88 | +2.04% | Buy |
| WMA 25 | ₹5.90 | +1.69% | Buy |
| WMA 30 | ₹5.93 | +1.18% | Buy |
| WMA 40 | ₹6.00 | +0% | Sell |
| WMA 50 | ₹6.08 | -1.32% | Sell |
| WMA 100 | ₹6.52 | -7.98% | Sell |
| WMA 200 | ₹6.94 | -13.54% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹5.93 | +1.18% |
| Resistance 1 | ₹6.16 | -2.6% |
| Resistance 2 | ₹6.39 | -6.1% |
| Support 1 | ₹5.69 | +5.45% |
| Support 2 | ₹5.46 | +9.89% |
| Supertrend (10) | ₹5.27 | +13.85% |
| VWAP | ₹5.81 | +3.27% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,391 Cr
P/E
-39.5
P/B
2.1
EPS (TTM)
₹-0.10
Div. Yield
1.69%
Book Val
₹2.81
Sector P/E
N/A
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 135 | 152 | -11.3% | 114 | +18.4% |
| Revenue | 141 | 166 | -14.9% | 120 | +18.0% |
| Op. Profit | -13 | -25 | +46.0% | 0 | -4,566.7% |
| OPM % | -9.98% | -16.31% | +6.3pp | 0.27% | -10.3pp |
| Other Income | 7 | 14 | -53.2% | 6 | +11.9% |
| Interest | 1 | 2 | -42.1% | 1 | -15.4% |
| Depreciation | 4 | 4 | +17.1% | 4 | +17.1% |
| PBT | -12 | -16 | +25.5% | 1 | -957.1% |
| Net Profit | -12 | -15 | +24.0% | 0 | -3,025.0% |
| EPS (₹) | -0.03 | -0.04 | +25.0% | 0.00 | - |
Key Financial RatiosTTM · CONSOLIDATED
ROE
-5.84%
ROCE
-4.91%
P/E
-39.5x
P/B
2.1x
Book Value ₹/sh
2.81
Div Yield
1.69%
EPS TTM ₹
-0.1
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2020 | 181 | - | 33 | - | 3.04 |
| Mar 2021 | 151 | -16.7% | 61 | +84.8% | 2.81 |
| Mar 2022 | 250 | +65.6% | 106 | +73.6% | 0.61 |
| Mar 2023 | 464 | +85.8% | 134 | +26.6% | 0.77 |
| Mar 2024 | 609 | +31.2% | 104 | -22.8% | 0.29 |
| Mar 2025 | 603 | -1.0% | 109 | +5.0% | 0.30 |
| Mar 2026 | 573 | -4.9% | -48 | -143.8% | -0.11 |
Peer ComparisonNSE MARKETLENS · MED P/E 22.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| TBOTEK | ₹1,658.20 | -2.28% | ₹18,006 Cr | 68.44 | 1.87 | N/A | 44.41% | View |
| BLS | ₹221.82 | -1.09% | ₹9,133 Cr | 12.40 | 1.10 | N/A | 70.39% | View |
| CORDELIA | ₹103.17 | -1.94% | ₹7,469 Cr | 0.00 | 4.19 | N/A | 89.35% | View |
| IXIGO | ₹154.50 | -1.47% | ₹6,815 Cr | 77.84 | 0.77 | N/A | N/A | View |
| THOMASCOOK | ₹101.96 | -1.46% | ₹4,796 Cr | 22.56 | 1.26 | N/A | 64.77% | View |
| EASEMYTRIP YOU | ₹5.99 | +1.18% | ₹2,387 Cr | 0.00 | -0.02 | N/A | 43.56% | View |
| YATRA | ₹101.60 | -2.16% | ₹1,594 Cr | 47.35 | 0.40 | N/A | 62.66% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹6.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
EASEMYTRIP
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
EASEMYTRIP — Related News
No news available for EASEMYTRIP right now.
Filter:
Corporate Announcements — EASEMYTRIP
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — EASEMYTRIP
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||