LIVE
TH
THOMASCOOK
₹104.29
▲ +2.11 (+2.06%)
Tech: NEUTRAL
Del. 57.2%
VWAP ₹103.02
Open
₹102.00
Prev Close
₹102.18
Volume
519,960
Mkt Cap
₹4,906 Cr
P/E
22.82
Circuit Hi
₹122.61
Circuit Lo
₹81.75
VWAP
₹103.02
Lot Size
1
Sector P/E
22.27
Price Ranges
CMP ₹104.29
LIVE
Day Range
Spread ₹4.44
PC
VWAP
₹104.29
Day Low₹101.01
Prev Close₹102.18
Day High₹105.45
Position
74%
vs Prev Close
+2.06%
Intraday Range
₹4.44
VWAP
₹103.02
52-Week Range
Spread ₹83
₹104.29
← DangerCaution
WatchNear ATH →
52W Low₹86.35
Percentile22th
52W High₹169
From 52W High
-38.3%
From 52W Low
+20.8%
Annual Range
₹83
Volatility
95.7%
Price Chart
OPEN
₹102.00
HIGH
₹105.45
LOW
₹101.01
PREV CLOSE
₹102.18
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹169
52W Low
₹86.35
P/E
22.82
Sector P/E
22.27
Book Value
₹39.70
P/B Ratio
2.58
Dividend
0.49%
Beta
-
P/E vs Sector P/E
THOMASCOOK
22.8
Sector
22.3
Trading Activity
Close Price
—
Base Price
₹102.18
Total Traded Value
₹5.36 Cr
Quantity Traded
516,223
Total Buy Qty
218,908
Total Sell Qty
224,147
Issued Size
470,380,562
FFMC
₹1,704.34 Cr
BUY 49.4%
Buy / Sell Pressure
SELL 50.6%
Volatility & Margin Metrics
Daily Volatility
2.84%
Annual Volatility
54.26%
Impact Cost
0.08%
Applicable Margin
22.03%
Security VaR
18.53%
VaR Margin
18.53%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
81.75-122.61
52W High Date
21-Oct-2025 00:00:00
52W Low Date
17-Mar-2026 00:00:00
Daily Volatility2.84%
Annual Volatility54.26%
Security Information
NSE
ISIN
INE332A01027
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
07 Jun 2000
Last Updated
29-Sep-2026 14:08:09
Technical Rating
5
Buy
7
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹131.00
Target
+25.6%
Upside
2
Analysts
Market Cap
₹4,906 Cr
P/E
22.82
P/B
2.58
ROE
8.74%
EPS (TTM)
₹4.80
Dividend
0.49%
Book Val
₹39.70
Sector P/E
22.27
Oscillator SignalsUPDATED 2026-09-28 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 43.40 | Neutral |
| RSI (14) | 41.25 | Neutral |
| Stochastic %K (14) | 16.73 | Buy |
| Stochastic %D (14) | 24.57 | Neutral |
| Stoch RSI (14) | 21.06 | Neutral |
| CCI (20) | -112.62 | Buy |
| Williams %R (14) | -83.27 | Buy |
| MFI (14) | 28.98 | Neutral |
| MACD (12,26) | -0.57 | Sell |
| ADX (14) | 11.26 | Neutral |
| ROC (14) | -8.48 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 52.05 | Neutral |
| Awesome Osc | -3.05 | Sell |
| Supertrend (10) | 91.30 | Buy |
| VWAP | 103.14 | Buy |
Overall Signal
5 Buy7 Neutral4 Sell
RSI Status41.25 · Neutral
Trend (ADX)11.26 · Weak / Ranging
MACD Cross-0.57 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹104.23 | +0.06% | Buy |
| SMA 9 | ₹94.94 | +9.85% | Buy |
| SMA 10 | ₹104.46 | -0.16% | Sell |
| SMA 15 | ₹106.41 | -1.99% | Sell |
| SMA 20 | ₹106.53 | -2.1% | Sell |
| SMA 25 | ₹107.54 | -3.02% | Sell |
| SMA 30 | ₹106.75 | -2.3% | Sell |
| SMA 40 | ₹106.62 | -2.19% | Sell |
| SMA 50 | ₹105.50 | -1.15% | Sell |
| SMA 100 | ₹103.46 | +0.8% | Buy |
| SMA 200 | ₹110.10 | -5.28% | Sell |
| EMA 5 | ₹103.86 | +0.41% | Buy |
| EMA 9 | ₹95.01 | +9.77% | Buy |
| EMA 10 | ₹104.77 | -0.46% | Sell |
| EMA 15 | ₹105.37 | -1.02% | Sell |
| EMA 20 | ₹105.70 | -1.33% | Sell |
| EMA 25 | ₹105.86 | -1.48% | Sell |
| EMA 30 | ₹105.91 | -1.53% | Sell |
| EMA 40 | ₹105.85 | -1.47% | Sell |
| EMA 50 | ₹105.70 | -1.33% | Sell |
| EMA 100 | ₹106.55 | -2.12% | Sell |
| EMA 200 | ₹117.91 | -11.55% | Sell |
| WMA 5 | ₹103.79 | +0.48% | Buy |
| WMA 10 | ₹104.14 | +0.14% | Buy |
| WMA 15 | ₹104.96 | -0.64% | Sell |
| WMA 20 | ₹105.59 | -1.23% | Sell |
| WMA 25 | ₹106.13 | -1.73% | Sell |
| WMA 30 | ₹106.37 | -1.96% | Sell |
| WMA 40 | ₹106.53 | -2.1% | Sell |
| WMA 50 | ₹106.28 | -1.87% | Sell |
| WMA 100 | ₹105.41 | -1.06% | Sell |
| WMA 200 | ₹104.79 | -0.48% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹106.53 | -2.1% |
| Resistance 1 | ₹112.32 | -7.15% |
| Resistance 2 | ₹118.10 | -11.69% |
| Support 1 | ₹100.75 | +3.51% |
| Support 2 | ₹94.96 | +9.83% |
| Supertrend (10) | ₹91.30 | +14.23% |
| VWAP | ₹103.14 | +1.11% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹4,906 Cr
P/E
22.82
P/B
2.58
EPS (TTM)
₹4.80
Div. Yield
0.49%
Book Val
₹39.70
Sector P/E
22.27
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,092 | 1,771 | +18.1% | 2,408 | -13.1% |
| Revenue | 2,153 | 1,807 | +19.2% | 2,453 | -12.2% |
| Op. Profit | 93 | 77 | +20.8% | 127 | -26.6% |
| OPM % | 4.44% | 4.34% | +0.1pp | 5.25% | -0.8pp |
| Other Income | 61 | 36 | +68.9% | 45 | +35.3% |
| Interest | 24 | 23 | +2.2% | 24 | -1.3% |
| Depreciation | 42 | 42 | -0.5% | 37 | +15.6% |
| PBT | 89 | 48 | +85.9% | 112 | -20.6% |
| Net Profit | 64 | 31 | +107.5% | 74 | -13.5% |
| EPS (₹) | 1.55 | 0.87 | +78.2% | 1.55 | +0.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
8.74%
ROCE
12.08%
P/E
22.9x
P/B
2.58x
Book Value ₹/sh
39.7
Div Yield
0.49%
EPS TTM ₹
4.8
Face Value ₹
1
Category
Microcap
Analyst Forecast
STRONG BUY consensus
· 2 analysts
AVG PRICE TARGET
₹131.00
IMPLIED UPSIDE
+25.61%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 8,682 | +41.0% | 78 | +232.8% | 1.04 |
| Mar 2018 | 11,412 | +31.4% | 6,131 | +7,791.1% | 162.52 |
| Mar 2019 | 6,719 | -41.1% | 89 | -98.6% | 2.29 |
| Mar 2020 | 6,948 | +3.4% | -18 | -119.9% | -0.02 |
| Mar 2021 | 946 | -86.4% | -295 | -1,567.8% | -6.83 |
| Mar 2022 | 1,946 | +105.8% | -254 | +14.0% | -6.92 |
| Mar 2023 | 5,111 | +162.6% | 10 | +104.1% | 0.10 |
| Mar 2024 | 7,436 | +45.5% | 271 | +2,506.7% | 5.57 |
| Mar 2025 | 8,285 | +11.4% | 258 | -4.7% | 5.46 |
| Mar 2026 | 8,558 | +3.3% | 221 | -14.7% | 4.70 |
Peer ComparisonNSE MARKETLENS · MED P/E 22.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| TBOTEK | ₹1,690.40 | +2.15% | ₹18,356 Cr | 66.75 | 1.87 | N/A | 44.41% | View |
| BLS | ₹222.80 | +0.71% | ₹9,174 Cr | 12.24 | 1.10 | N/A | 70.39% | View |
| CORDELIA | ₹103.42 | +0.76% | ₹7,487 Cr | 0.00 | 4.19 | N/A | 89.35% | View |
| IXIGO | ₹160.05 | +3.20% | ₹7,060 Cr | 76.98 | 0.77 | N/A | N/A | View |
| THOMASCOOK YOU | ₹104.29 | +2.06% | ₹4,906 Cr | 22.27 | 1.26 | N/A | 64.77% | View |
| EASEMYTRIP | ₹5.88 | -1.51% | ₹2,343 Cr | 0.00 | -0.02 | N/A | 43.56% | View |
| YATRA | ₹101.92 | +0.25% | ₹1,599 Cr | 46.36 | 0.40 | N/A | 62.66% | View |
Analyst ConsensusLive
STRONG BUY · 2 ANALYSTS
AVG TARGET
₹131.00
UPSIDE
+25.6%
HIGH TARGET
₹140.00
LOW TARGET
₹122.00
Rating Distribution2 ANALYSTS
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
THOMASCOOK
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
THOMASCOOK — Related News
No news available for THOMASCOOK right now.
Filter:
Corporate Announcements — THOMASCOOK
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — THOMASCOOK
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||