LIVE
Loading...
Gift Nifty — —
Markets Portfolio Login Sign Up
Start typing to search stocks, indices & crypto
Home Market Data All Indices NIFTY500 HEALTH
NIF
NIFTY500 HEALTH NSE Active
NIFTY500HEALTH • Thematic • 49 constituents
All Indices Back
LTP
21,630.35
+20.10 (+0.09%)
Prev Close: 21,610.25 • 29-Sep-2026 15:16
Open
21,680.90
Prev
21,610.25
High
21,797.45
Low
21,584.15
Valuation
P/E
45.8
P/B
5.7
Div Yield
0.41%
Volume
478
52W L: 16,295 52W H: 22,125
Historical Returns
1W
-1.10%
1M
-1.03%
3M
+3.81%
6M
+19.21%
1Y
+0.00%
2Y
+0.00%
3Y
+0.00%
5Y
+0.00%
Returns at a glance
1W
-1.10%
1M
-1.03%
3M
+3.81%
6M
+19.21%
1Y
+0.00%
2Y
+0.00%
3Y
+0.00%
5Y
+0.00%
Summary
Constituents
49
Total Weight
100.04%
Sectors
1
Review
6 mo.
Market Movers Live
Top Gainers % Change
1 MANKIND ₹2,549.90
+4.69%
₹114.30 change
2 GLAND ₹2,993.10
+3.35%
₹97.10 change
3 ACUTAAS ₹3,303.10
+2.76%
₹88.70 change
4 ALKEM ₹5,299.50
+2.41%
₹124.50 change
5 GLENMARK ₹2,379.50
+2.31%
₹53.80 change
Top Losers % Change
1 GLAXO ₹2,782.20
-3.94%
₹-114.20 change
2 CAPLIPOINT ₹2,742.10
-3.92%
₹-111.90 change
3 SYNGENE ₹367.10
-2.37%
₹-8.90 change
4 MAXHEALTH ₹979.00
-2.11%
₹-21.10 change
5 NH ₹1,783.00
-2.04%
₹-37.10 change
Index Announcements 6 updates
FOR
FORTIS Fortis Healthcare Limited
General Updates
Fortis Healthcare Limited has informed the Exchange about General Updates on Announcement / Press release filed by IHH Healthcare Berhad ( IHH )
29-Sep-2026 15:00:09 PDF EOD
GLA
GLAND Gland Pharma Limited
Copy of Newspaper Publication
Gland Pharma Limited has informed the Exchange about Copy of Newspaper Publication
29-Sep-2026 14:52:53 PDF EOD
PFI
PFIZER Pfizer Limited
Action(s) initiated or orders passed
Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we hereby inform that the Company has, on September 28, 2026, received an...
29-Sep-2026 13:03:32 PDF EOD
MED
MEDANTA Global Health Limited
Press Release
Global Health Limited has informed the Exchange regarding a press release dated September 29, 2026, titled "Medanta to expand Healthcare Footprint in Uttar Pradesh with the Acquisi...
29-Sep-2026 12:00:48 PDF EOD
PPL
PPLPHARMA Piramal Pharma Limited
Trading Window
Piramal Pharma Limited has informed the Exchange regarding the Trading Window closure pursuant to SEBI (Prohibition of Insider Trading) Regulations, 2015
29-Sep-2026 11:08:57 PDF EOD
PPL
PPLPHARMA Piramal Pharma Limited
Pendency of Litigation(s)/dispute(s) or the outcome impacting the Company
Disclosure under Regulation 30 of Securities and Exchange Board of India(Listing Obligations and Disclosure Requirements) Regulations, 2015
29-Sep-2026 10:58:35 PDF EOD
Constituents (49)
#SymbolCompanySectorLTPChangeChange %WeightFree Float
1 SUNPHARMA Sun Pharmaceutical — 1,850.00 +12.00 +0.65%
9.25%
—
2 APOLLOHOSP Apollo Hospitals — 8,702.00 -158.00 -1.78%
6.79%
—
3 DIVISLAB Divis Laboratories — 9,480.50 -69.50 -0.73%
6.74%
—
4 MAXHEALTH Max Healthcare Institute — 979.00 -21.10 -2.11%
6.36%
—
5 DRREDDY Dr Reddys Laboratories — 1,245.70 +24.70 +2.02%
6.06%
—
6 CIPLA Cipla — 1,379.20 -4.50 -0.33%
5.98%
—
7 LUPIN Lupin — 2,064.80 +2.80 +0.14%
4.43%
—
8 LAURUSLABS Laurus Labs — 1,994.50 -16.20 -0.81%
4.18%
—
9 FORTIS Fortis Healthcare — 816.60 -14.15 -1.70%
3.92%
—
10 TORNTPHARM Torrent Pharmaceuticals — 4,941.00 +72.00 +1.48%
3.65%
—
11 AUROPHARMA Aurobindo Pharma — 1,710.00 +12.50 +0.74%
3.17%
—
12 GLENMARK Glenmark Pharmaceuticals — 2,379.50 +53.80 +2.31%
2.54%
—
13 ALKEM Alkem Laboratories — 5,299.50 +124.50 +2.41%
2.47%
—
14 BIOCON Biocon — 377.85 +2.95 +0.79%
2.32%
—
15 MANKIND Mankind Pharma — 2,549.90 +114.30 +4.69%
2.14%
—
16 ZYDUSLIFE Zydus Life Science — 1,214.10 -0.90 -0.07%
2.11%
—
17 IPCALAB IPCA Laboratories — 1,937.70 +18.40 +0.96%
1.68%
—
18 ASTERDM Aster DM Quality Care — 732.55 -14.80 -1.98%
1.57%
—
19 KIMS Krishna Institute of Medical Sciences — 766.85 +0.40 +0.05%
1.53%
—
20 JBCHEPHARM J B Chemicals and Pharmaceuticals — — — —
1.41%
—
21 GLAND Gland Pharma — 2,993.10 +97.10 +3.35%
1.37%
—
22 SAILIFE Sai Life Sciences — 1,563.80 -19.00 -1.20%
1.30%
—
23 WOCKPHARMA Wockhardt — 2,193.00 +5.40 +0.25%
1.29%
—
24 ACUTAAS Acutaas Chemicals — 3,303.10 +88.70 +2.76%
1.28%
—
25 NEULANDLAB Neuland Laboratories — 21,325.00 -115.00 -0.54%
1.16%
—
Showing 1–25 of 49
« Prev 1 2 Next »
Sector Weightage
1 sectors
Other100%
Index Info
CodeNIFTY500HEALTH
CategoryThematic
ExchangeNSE
Base Value1,000.00
Base Date01 Jan 2000
F&O TradableNo
Top 5 by Weight
1 SUNPHARMA Sun Pharmaceutical
9.25%
2 APOLLOHOSP Apollo Hospitals
6.79%
3 DIVISLAB Divis Laboratories
6.74%
4 MAXHEALTH Max Healthcare Institute
6.36%
5 DRREDDY Dr Reddys Laboratories
6.06%