LIVE
BP
BPCL
₹302.90
▼ -5.60 (-1.82%)
Tech: SELL
Del. 58.94%
VWAP ₹304.57
Open
₹306.95
Prev Close
₹308.50
Volume
1,592,002
Mkt Cap
₹131,413 Cr
P/E
7.81
Circuit Hi
₹339.35
Circuit Lo
₹277.65
VWAP
₹304.57
Lot Size
1
Sector P/E
8.64
Price Ranges
CMP ₹302.90
LIVE
Day Range
Spread ₹6.25
PC
VWAP
₹302.90
Day Low₹302.25
Prev Close₹308.50
Day High₹308.50
Position
10%
vs Prev Close
-1.82%
Intraday Range
₹6.25
VWAP
₹304.57
52-Week Range
Spread ₹125
₹302.90
← DangerCaution
WatchNear ATH →
52W Low₹266.6
Percentile29th
52W High₹391.65
From 52W High
-22.7%
From 52W Low
+13.6%
Annual Range
₹125
Volatility
46.9%
Price Chart
OPEN
₹306.95
HIGH
₹308.50
LOW
₹302.25
PREV CLOSE
₹308.50
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹391.65
52W Low
₹266.6
P/E
7.81
Sector P/E
8.64
Book Value
₹231.13
P/B Ratio
1.33
Dividend
5.67%
Beta
-
P/E vs Sector P/E
BPCL
7.8
Sector
8.6
Trading Activity
Close Price
—
Base Price
₹308.50
Total Traded Value
₹48.49 Cr
Quantity Traded
1,438,115
Total Buy Qty
573,323
Total Sell Qty
630,299
Issued Size
4,338,505,488
FFMC
₹61,216.80 Cr
BUY 47.6%
Buy / Sell Pressure
SELL 52.4%
Volatility & Margin Metrics
Daily Volatility
1.83%
Annual Volatility
34.96%
Impact Cost
0.02%
Applicable Margin
15.08%
Security VaR
11.58%
VaR Margin
11.58%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
277.65-339.35
52W High Date
05-Feb-2026 00:00:00
52W Low Date
02-Apr-2026 00:00:00
Daily Volatility1.83%
Annual Volatility34.96%
Security Information
NSE
ISIN
INE029A01011
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
13 Sep 1995
Last Updated
28-Sep-2026 13:17:07
Technical Rating
2
Buy
9
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹345.32
Target
+14.0%
Upside
31
Analysts
Market Cap
₹131,413 Cr
P/E
7.81
P/B
1.33
ROE
25.8%
EPS (TTM)
₹40.10
Dividend
5.67%
Book Val
₹231.13
Sector P/E
8.64
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 49.52 | Neutral |
| RSI (14) | 46.46 | Neutral |
| Stochastic %K (14) | 56.31 | Neutral |
| Stochastic %D (14) | 68.08 | Neutral |
| Stoch RSI (14) | 83.70 | Sell |
| CCI (20) | -38.47 | Neutral |
| Williams %R (14) | -43.69 | Neutral |
| MFI (14) | 40.33 | Neutral |
| MACD (12,26) | 0.56 | Buy |
| ADX (14) | 17.76 | Neutral |
| ROC (14) | -3.61 | Sell |
| Aroon Osc (14) | -35.71 | Sell |
| Ultimate Osc | 54.45 | Neutral |
| Awesome Osc | -0.65 | Sell |
| Supertrend (10) | 282.03 | Buy |
| VWAP | 307.65 | Sell |
Overall Signal
2 Buy9 Neutral5 Sell
RSI Status46.46 · Neutral
Trend (ADX)17.76 · Weak / Ranging
MACD Cross0.56 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹312.92 | -3.2% | Sell |
| SMA 9 | ₹297.97 | +1.65% | Buy |
| SMA 10 | ₹308.11 | -1.69% | Sell |
| SMA 15 | ₹309.14 | -2.02% | Sell |
| SMA 20 | ₹311.79 | -2.85% | Sell |
| SMA 25 | ₹312.14 | -2.96% | Sell |
| SMA 30 | ₹312.39 | -3.04% | Sell |
| SMA 40 | ₹314.64 | -3.73% | Sell |
| SMA 50 | ₹314.75 | -3.76% | Sell |
| SMA 100 | ₹308.06 | -1.67% | Sell |
| SMA 200 | ₹326.17 | -7.13% | Sell |
| EMA 5 | ₹311.15 | -2.65% | Sell |
| EMA 9 | ₹295.87 | +2.38% | Buy |
| EMA 10 | ₹310.49 | -2.44% | Sell |
| EMA 15 | ₹310.69 | -2.51% | Sell |
| EMA 20 | ₹311.12 | -2.64% | Sell |
| EMA 25 | ₹311.51 | -2.76% | Sell |
| EMA 30 | ₹311.78 | -2.85% | Sell |
| EMA 40 | ₹312.02 | -2.92% | Sell |
| EMA 50 | ₹312.06 | -2.94% | Sell |
| EMA 100 | ₹313.46 | -3.37% | Sell |
| EMA 200 | ₹324.31 | -6.6% | Sell |
| WMA 5 | ₹312.39 | -3.04% | Sell |
| WMA 10 | ₹310.28 | -2.38% | Sell |
| WMA 15 | ₹309.12 | -2.01% | Sell |
| WMA 20 | ₹309.89 | -2.26% | Sell |
| WMA 25 | ₹310.72 | -2.52% | Sell |
| WMA 30 | ₹311.14 | -2.65% | Sell |
| WMA 40 | ₹312.24 | -2.99% | Sell |
| WMA 50 | ₹313.16 | -3.28% | Sell |
| WMA 100 | ₹311.61 | -2.8% | Sell |
| WMA 200 | ₹314.53 | -3.7% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹311.79 | -2.85% |
| Resistance 1 | ₹325.84 | -7.04% |
| Resistance 2 | ₹339.90 | -10.89% |
| Support 1 | ₹297.73 | +1.74% |
| Support 2 | ₹283.67 | +6.78% |
| Supertrend (10) | ₹282.03 | +7.4% |
| VWAP | ₹307.65 | -1.54% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹131,413 Cr
P/E
7.81
P/B
1.33
EPS (TTM)
₹40.10
Div. Yield
5.67%
Book Val
₹231.13
Sector P/E
8.64
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹5,600.00 Cr
cumulative inflow
TTM ORDER VALUE
₹5,600.00 Cr
trailing 12 months
ORDERS THIS FY
4
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
5,600
Q1 FY27
—
Q2 FY27
Petrobras
₹5,600.00 Cr · 100.0%
Madhya Pradesh Power Management Company Limited (MPPMCL)
—
30 Jun 2026
Allocation of 100 MW in tender for purchase of wind power at competitive tariff of ₹4.12 per kWh through reverse auction
Madhya Pradesh Power Management Company Limited (MPPMCL)
—
29 Jun 2026
BPCL has secured an allocation of 100 MW in the tender issued by MPPMCL for purchase of wind power at a competitive tariff of ₹4.12 per kWh through reverse auction
Petrobras
₹2,800.00 Cr
01 Jun 2026
Construction of Floating Production Storage and Offloading (FPSO) unit for SEAP-I Project under Build, Operate and Transfer (BOT) model
Petrobras
₹2,800.00 Cr
31 May 2026
Construction of Floating Production Storage and Offloading (FPSO) unit under Build, Operate and Transfer (BOT) model for SEAP-I Project, encompassing development of oil & gas discovered in BM-SEAL-11 and BM-SEAL-10 Concessions in Brazil
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,51,277 | 1,18,701 | +27.4% | 1,12,551 | +34.4% |
| Revenue | 1,54,812 | 1,19,652 | +29.4% | 1,14,459 | +35.3% |
| Op. Profit | -4,055 | 9,623 | -142.1% | 9,610 | -142.2% |
| OPM % | -2.68% | 8.11% | -10.8pp | 8.54% | -11.2pp |
| Other Income | 3,535 | 951 | +271.9% | 1,908 | +85.3% |
| Interest | 627 | 705 | -11.1% | 758 | -17.3% |
| Depreciation | 2,069 | 2,031 | +1.9% | 1,889 | +9.5% |
| PBT | -3,216 | 7,838 | -141.0% | 8,872 | -136.2% |
| Net Profit | -1,873 | 5,625 | -133.3% | 6,839 | -127.4% |
| EPS (₹) | -4.38 | 13.16 | -133.3% | 16.01 | -127.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
25.8%
ROCE
26.36%
P/E
7.8x
P/B
1.33x
Book Value ₹/sh
231.13
Div Yield
5.67%
EPS TTM ₹
40.1
Face Value ₹
10
Category
Largecap
Analyst Forecast
HOLD consensus
· 31 analysts
AVG PRICE TARGET
₹345.32
IMPLIED UPSIDE
+14.00%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,03,065 | +7.2% | 9,507 | +17.5% | 44.34 |
| Mar 2018 | 2,37,570 | +17.0% | 9,792 | +3.0% | 45.80 |
| Mar 2019 | 3,00,263 | +26.4% | 8,528 | -12.9% | 39.67 |
| Mar 2020 | 2,86,501 | -4.6% | 3,666 | -57.0% | 15.53 |
| Mar 2021 | 2,32,416 | -18.9% | 17,320 | +372.5% | 81.87 |
| Mar 2022 | 3,49,060 | +50.2% | 11,682 | -32.6% | 54.91 |
| Mar 2023 | 4,74,685 | +36.0% | 2,131 | -81.8% | 10.01 |
| Mar 2024 | 4,50,318 | -5.1% | 26,859 | +1,160.4% | 126.08 |
| Mar 2025 | 4,42,957 | -1.6% | 13,337 | -50.3% | 31.21 |
| Mar 2026 | 4,58,527 | +3.5% | 25,843 | +93.8% | 60.49 |
Peer ComparisonNSE MARKETLENS · MED P/E 8.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| RELIANCE | ₹1,202.80 | -1.89% | ₹1,627,694 Cr | 18.82 | 9.81 | 0.40 | 50.48% | View |
| IOC | ₹133.42 | -1.68% | ₹188,406 Cr | 5.36 | -1.93 | 0.71 | 51.50% | View |
| BPCL YOU | ₹302.80 | -1.85% | ₹131,370 Cr | 8.64 | -9.27 | 0.19 | 52.98% | View |
| HINDPETRO | ₹343.45 | -2.15% | ₹73,080 Cr | 44.69 | -54.17 | 1.52 | 54.90% | View |
| MRPL | ₹169.08 | +2.72% | ₹29,633 Cr | 10.45 | 5.22 | 76.68 | 88.58% | View |
| CHENNPETRO | ₹1,413.60 | +2.70% | ₹21,050 Cr | 4.91 | 68.27 | 0.33 | 67.29% | View |
| KOTYARK | ₹26.50 | -15.06% | ₹300 Cr | 0.00 | 0.09 | N/A | 57.34% | View |
Analyst ConsensusLive
HOLD · 31 ANALYSTS
AVG TARGET
₹345.32
UPSIDE
+14.0%
HIGH TARGET
₹490.00
LOW TARGET
₹249.00
Rating Distribution31 ANALYSTS
Strong Buy9(29%)
Buy7(23%)
Hold8(26%)
Sell4(13%)
Strong Sell3(10%)
Target RangeCMP ₹302.90
₹249.00₹345.32 avg₹490.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Jefferies | Hold | ₹410.00 | +35.4% | 2026-07-29 |
| Goldman Sachs | Hold | ₹360.00 | +18.9% | 2026-07-24 |
| Prabhudas Lilladher | Hold | ₹325.00 | +7.3% | 2026-05-20 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
BPCL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BPCL — Related News
No news available for BPCL right now.
Filter:
Corporate Announcements — BPCL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — BPCL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||