IOC (Indian Oil Corporation Limited) Share Price ₹133.20 -0.09%

LIVE

IOC

Indian Oil Corporation Limited NSE · Refineries & Marketing

₹133.20

▼ -0.12 (-0.09%)

Tech: NEUTRAL Del. 48.64% VWAP ₹132.64

Open

₹133.32

Prev Close

₹133.32

Volume

6,944,141

Mkt Cap

₹188,095 Cr

P/E

5.27

Circuit Hi

₹146.65

Circuit Lo

₹119.99

VWAP

₹132.64

Lot Size

Sector P/E

5.27

Price Ranges

CMP ₹133.20 LIVE

Day Range Spread ₹3.29

VWAP

₹133.20

Day Low₹131.02

Prev Close₹133.32

Day High₹134.31

Position

66%

vs Prev Close

-0.09%

Intraday Range

₹3.29

VWAP

₹132.64

52-Week Range Spread ₹59

₹133.20

← DangerCaution WatchNear ATH →

52W Low₹130.22

Percentile5th

52W High₹188.96

From 52W High

-29.5%

From 52W Low

+2.3%

Annual Range

₹59

Volatility

45.1%

Price Chart

OPEN

₹133.32

HIGH

₹134.31

LOW

₹131.02

PREV CLOSE

₹133.32

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹188.96

52W Low ₹130.22

P/E 5.27

Sector P/E 5.27

Book Value ₹155.70

P/B Ratio 0.86

Dividend 6.19%

Beta -

P/E vs Sector P/E

IOC

5.3

Sector

5.3

Trading Activity

Close Price

—

Base Price

₹133.32

Total Traded Value

₹92.11 Cr

Quantity Traded

6,888,851

Total Buy Qty

1,740,205

Total Sell Qty

1,466,145

Issued Size

14,121,238,383

FFMC

₹49,635.73 Cr

BUY 54.3% Buy / Sell Pressure SELL 45.7%

Volatility & Margin Metrics

Daily Volatility

1.65%

Annual Volatility

31.52%

Impact Cost

0.02%

Applicable Margin

13.90%

Security VaR

10.40%

VaR Margin

10.40%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.01

Price Band

119.99-146.65

52W High Date

27-Feb-2026 00:00:00

52W Low Date

02-Apr-2026 00:00:00

Daily Volatility1.65%

Annual Volatility31.52%

Security Information NSE

ISIN INE242A01010

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 24 Jul 1996

Last Updated 29-Sep-2026 14:10:17

Technical Rating

Buy

Neutral

Sell

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLive

₹160.16

Target

+20.2%

Upside

Analysts

Market Cap

₹188,095 Cr

P/E

5.27

P/B

0.86

ROE

19.37%

EPS (TTM)

₹24.40

Dividend

6.19%

Book Val

₹155.70

Sector P/E

5.27

Oscillator SignalsUPDATED 2026-09-28 19:30:00

Indicator	Value	Signal
RSI (7)	46.83	Neutral
RSI (14)	40.94	Neutral
Stochastic %K (14)	21.32	Neutral
Stochastic %D (14)	55.44	Neutral
Stoch RSI (14)	68.74	Neutral
CCI (20)	-101.21	Buy
Williams %R (14)	-78.68	Neutral
MFI (14)	45.44	Neutral
MACD (12,26)	0.15	Buy
ADX (14)	20.23	Sell
ROC (14)	-3.11	Sell
Aroon Osc (14)	28.57	Buy
Ultimate Osc	43.28	Neutral
Awesome Osc	-0.30	Sell
Supertrend (10)	125.77	Buy
VWAP	134.91	Sell

Overall Signal

                    4 Buy8 Neutral4 Sell
                

RSI Status40.94 · Neutral

Trend (ADX)20.23 · Weak / Ranging

MACD Cross0.15 · Bullish

Price Zones

Support/resistance zone data not available

Moving Averages

Period	Value	vs Price	Signal
SMA 5	₹136.41	-2.35%	Sell
SMA 9	₹141.82	-6.08%	Sell
SMA 10	₹135.52	-1.71%	Sell
SMA 15	₹135.52	-1.71%	Sell
SMA 20	₹136.02	-2.07%	Sell
SMA 25	₹136.44	-2.37%	Sell
SMA 30	₹136.63	-2.51%	Sell
SMA 40	₹137.96	-3.45%	Sell
SMA 50	₹138.62	-3.91%	Sell
SMA 100	₹139.61	-4.59%	Sell
SMA 200	₹149.40	-10.84%	Sell
EMA 5	₹135.60	-1.77%	Sell
EMA 9	₹140.56	-5.24%	Sell
EMA 10	₹135.82	-1.93%	Sell
EMA 15	₹136.01	-2.07%	Sell
EMA 20	₹136.28	-2.26%	Sell
EMA 25	₹136.58	-2.47%	Sell
EMA 30	₹136.87	-2.68%	Sell
EMA 40	₹137.42	-3.07%	Sell
EMA 50	₹137.96	-3.45%	Sell
EMA 100	₹140.76	-5.37%	Sell
EMA 200	₹146.77	-9.25%	Sell
WMA 5	₹135.88	-1.97%	Sell
WMA 10	₹135.89	-1.98%	Sell
WMA 15	₹135.65	-1.81%	Sell
WMA 20	₹135.74	-1.87%	Sell
WMA 25	₹135.95	-2.02%	Sell
WMA 30	₹136.11	-2.14%	Sell
WMA 40	₹136.68	-2.55%	Sell
WMA 50	₹137.26	-2.96%	Sell
WMA 100	₹138.77	-4.01%	Sell
WMA 200	₹143.30	-7.05%	Sell

Key LevelsDAILY · STOCKEZEE

Level	Price	Distance
Pivot Point	₹136.02	-2.07%
Resistance 1	₹139.49	-4.51%
Resistance 2	₹142.97	-6.83%
Support 1	₹132.55	+0.49%
Support 2	₹129.08	+3.19%
Supertrend (10)	₹125.77	+5.91%
VWAP	₹134.91	-1.27%

Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.

Market Cap

₹188,095 Cr

P/E

5.27

P/B

0.86

EPS (TTM)

₹24.40

Div. Yield

6.19%

Book Val

₹155.70

Sector P/E

5.27

Face Val

₹10

Order Book ORDER INFLOW · ₹ CR · SOURCE: DHAN

No order book data available — this company does not disclose order flow to the Dhan feed

Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	2,66,407	2,08,289	+27.9%	1,92,341	+38.5%
Revenue	2,67,550	2,10,713	+27.0%	1,94,073	+37.9%
Op. Profit	4,062	24,804	-83.6%	13,268	-69.4%
OPM %	1.52%	11.91%	-10.4pp	6.9%	-5.4pp
Other Income	1,143	2,424	-52.8%	1,732	-34.0%
Interest	1,730	1,880	-8.0%	2,070	-16.5%
Depreciation	4,408	5,557	-20.7%	4,179	+5.5%
PBT	-933	19,791	-104.7%	8,751	-110.7%
Net Profit	-1,141	15,176	-107.5%	6,808	-116.8%
EPS (₹)	-1.18	10.50	-111.2%	4.95	-123.8%

Key Financial RatiosTTM · CONSOLIDATED

ROE

19.37%

ROCE

20.7%

P/E

5.3x

P/B

0.86x

Book Value ₹/sh

155.7

Div Yield

6.19%

EPS TTM ₹

24.4

Face Value ₹

Category

Largecap

Analyst Forecast BUY consensus · 31 analysts

AVG PRICE TARGET

₹160.16

IMPLIED UPSIDE

+20.24%

EPS (CURRENT FY)

—

EPS (NEXT FY)

—

REVENUE (CURRENT FY)

—

REVENUE (NEXT FY)

—

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2017	3,59,241	+3.2%	20,385	+64.2%	20.94
Mar 2018	4,24,912	+18.3%	22,626	+11.0%	23.41
Mar 2019	5,30,872	+24.9%	17,274	-23.7%	18.41
Mar 2020	4,86,537	-8.4%	-1,876	-110.9%	-0.97
Mar 2021	3,67,449	-24.5%	21,762	+1,259.8%	23.57
Mar 2022	5,92,418	+61.2%	25,727	+18.2%	27.34
Mar 2023	8,46,018	+42.8%	11,704	-54.5%	7.11
Mar 2024	7,80,190	-7.8%	43,161	+268.8%	30.30
Mar 2025	7,61,620	-2.4%	13,789	-68.1%	9.87
Mar 2026	7,88,578	+3.5%	43,677	+216.8%	30.57

Peer ComparisonNSE MARKETLENS · MED P/E 8.5

Company	Price	Chg %	Mkt Cap	P/E	EPS	D/E	Promoter
RELIANCE	₹1,189.90	-0.64%	₹1,610,237 Cr	18.38	9.81	0.40	50.48%	View
IOC YOU	₹133.18	-0.11%	₹188,067 Cr	5.27	-1.93	0.71	51.50%	View
BPCL	₹301.95	-0.10%	₹131,001 Cr	8.46	-9.27	0.19	52.98%	View
HINDPETRO	₹346.85	+1.28%	₹73,804 Cr	43.60	-54.17	1.52	54.90%	View
MRPL	₹172.75	+1.74%	₹30,276 Cr	10.78	5.22	76.68	88.58%	View
CHENNPETRO	₹1,447.80	+2.82%	₹21,559 Cr	5.02	68.27	0.33	67.29%	View
KOTYARK	₹27.68	+4.57%	₹313 Cr	0.00	0.09	N/A	57.34%	View

Analyst ConsensusLive

BUY · 31 ANALYSTS

AVG TARGET

₹160.16

UPSIDE

+20.2%

HIGH TARGET

₹230.00

LOW TARGET

₹105.00

Rating Distribution31 ANALYSTS

Strong Buy10(32%)

Buy7(23%)

Hold7(23%)

Sell4(13%)

Strong Sell3(10%)

Target RangeCMP ₹133.20

₹105.00₹160.16 avg₹230.00

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Jefferies	Hold	₹180.00	+35.1%	2026-08-04
Goldman Sachs	Hold	₹110.00	-17.4%	2026-07-24

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern IOC

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

IOC — Related News

No news available for IOC right now.

Filter:

Corporate Announcements — IOC Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — IOC Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load

Community — IOC View all

No posts about IOC yet