LIVE
HI
HINDPETRO
₹343.50
▼ -7.50 (-2.14%)
Tech: NEUTRAL
Del. 68.21%
VWAP ₹345.64
Open
₹349.00
Prev Close
₹351.00
Volume
2,828,749
Mkt Cap
₹73,091 Cr
P/E
44.69
Circuit Hi
₹386.10
Circuit Lo
₹315.90
VWAP
₹345.64
Lot Size
1
Sector P/E
44.69
Price Ranges
CMP ₹343.50
LIVE
Day Range
Spread ₹6.35
PC
VWAP
₹343.50
Day Low₹343.00
Prev Close₹351.00
Day High₹349.35
Position
8%
vs Prev Close
-2.14%
Intraday Range
₹6.35
VWAP
₹345.64
52-Week Range
Spread ₹192
₹343.50
← DangerCaution
WatchNear ATH →
52W Low₹316.2
Percentile14th
52W High₹508.45
From 52W High
-32.4%
From 52W Low
+8.6%
Annual Range
₹192
Volatility
60.8%
Price Chart
OPEN
₹349.00
HIGH
₹349.35
LOW
₹343.00
PREV CLOSE
₹351.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹508.45
52W Low
₹316.2
P/E
44.69
Sector P/E
44.69
Book Value
₹308.09
P/B Ratio
1.14
Dividend
6.91%
Beta
-
P/E vs Sector P/E
HINDPETRO
44.7
Sector
44.7
Trading Activity
Close Price
—
Base Price
₹351.00
Total Traded Value
₹97.77 Cr
Quantity Traded
2,757,619
Total Buy Qty
457,476
Total Sell Qty
537,727
Issued Size
2,127,822,518
FFMC
₹32,894.03 Cr
BUY 46%
Buy / Sell Pressure
SELL 54%
Volatility & Margin Metrics
Daily Volatility
2.15%
Annual Volatility
41.08%
Impact Cost
0.03%
Applicable Margin
17.23%
Security VaR
13.73%
VaR Margin
13.73%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
315.90-386.10
52W High Date
05-Jan-2026 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility2.15%
Annual Volatility41.08%
Security Information
NSE
ISIN
INE094A01015
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
17 Jun 1998
Last Updated
28-Sep-2026 13:17:07
Technical Rating
3
Buy
8
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹407.16
Target
+18.5%
Upside
31
Analysts
Market Cap
₹73,091 Cr
P/E
44.69
P/B
1.14
ROE
27.53%
EPS (TTM)
₹7.90
Dividend
6.91%
Book Val
₹308.09
Sector P/E
44.69
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 55.65 | Neutral |
| RSI (14) | 40.04 | Neutral |
| Stochastic %K (14) | 43.43 | Neutral |
| Stochastic %D (14) | 68.26 | Neutral |
| Stoch RSI (14) | 85.10 | Sell |
| CCI (20) | -60.27 | Neutral |
| Williams %R (14) | -56.57 | Neutral |
| MFI (14) | 43.75 | Neutral |
| MACD (12,26) | 1.47 | Buy |
| ADX (14) | 28.16 | Sell |
| ROC (14) | -2.86 | Sell |
| Aroon Osc (14) | 42.86 | Buy |
| Ultimate Osc | 51.46 | Neutral |
| Awesome Osc | -7.00 | Sell |
| Supertrend (10) | 321.84 | Buy |
| VWAP | 350.90 | Sell |
Overall Signal
3 Buy8 Neutral5 Sell
RSI Status40.04 · Neutral
Trend (ADX)28.16 · Trending
MACD Cross1.47 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹357.66 | -3.96% | Sell |
| SMA 9 | ₹382.04 | -10.09% | Sell |
| SMA 10 | ₹353.89 | -2.94% | Sell |
| SMA 15 | ₹353.97 | -2.96% | Sell |
| SMA 20 | ₹356.62 | -3.68% | Sell |
| SMA 25 | ₹359.18 | -4.37% | Sell |
| SMA 30 | ₹361.00 | -4.85% | Sell |
| SMA 40 | ₹368.80 | -6.86% | Sell |
| SMA 50 | ₹374.43 | -8.26% | Sell |
| SMA 100 | ₹381.80 | -10.03% | Sell |
| SMA 200 | ₹400.72 | -14.28% | Sell |
| EMA 5 | ₹355.52 | -3.38% | Sell |
| EMA 9 | ₹378.27 | -9.19% | Sell |
| EMA 10 | ₹355.53 | -3.38% | Sell |
| EMA 15 | ₹356.67 | -3.69% | Sell |
| EMA 20 | ₹358.50 | -4.18% | Sell |
| EMA 25 | ₹360.54 | -4.73% | Sell |
| EMA 30 | ₹362.56 | -5.26% | Sell |
| EMA 40 | ₹366.12 | -6.18% | Sell |
| EMA 50 | ₹369.03 | -6.92% | Sell |
| EMA 100 | ₹378.92 | -9.35% | Sell |
| EMA 200 | ₹398.85 | -13.88% | Sell |
| WMA 5 | ₹356.75 | -3.71% | Sell |
| WMA 10 | ₹355.25 | -3.31% | Sell |
| WMA 15 | ₹354.26 | -3.04% | Sell |
| WMA 20 | ₹354.77 | -3.18% | Sell |
| WMA 25 | ₹356.12 | -3.54% | Sell |
| WMA 30 | ₹357.35 | -3.88% | Sell |
| WMA 40 | ₹361.03 | -4.86% | Sell |
| WMA 50 | ₹364.97 | -5.88% | Sell |
| WMA 100 | ₹376.56 | -8.78% | Sell |
| WMA 200 | ₹384.23 | -10.6% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹356.62 | -3.68% |
| Resistance 1 | ₹369.87 | -7.13% |
| Resistance 2 | ₹383.12 | -10.34% |
| Support 1 | ₹343.37 | +0.04% |
| Support 2 | ₹330.12 | +4.05% |
| Supertrend (10) | ₹321.84 | +6.73% |
| VWAP | ₹350.90 | -2.11% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹73,091 Cr
P/E
44.69
P/B
1.14
EPS (TTM)
₹7.90
Div. Yield
6.91%
Book Val
₹308.09
Sector P/E
44.69
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,39,978 | 1,14,408 | +22.3% | 1,10,268 | +26.9% |
| Revenue | 1,40,626 | 1,16,318 | +20.9% | 1,10,775 | +26.9% |
| Op. Profit | -16,729 | 8,682 | -292.7% | 6,903 | -342.3% |
| OPM % | -11.95% | 7.59% | -19.5pp | 6.26% | -18.2pp |
| Other Income | 648 | 1,910 | -66.1% | 507 | +27.8% |
| Interest | 818 | 1,020 | -19.8% | 817 | +0.2% |
| Depreciation | 1,878 | 2,457 | -23.6% | 1,604 | +17.0% |
| PBT | -18,170 | 7,644 | -337.7% | 5,547 | -427.6% |
| Net Profit | -12,265 | 6,065 | -302.2% | 4,111 | -398.3% |
| EPS (₹) | -57.64 | 28.50 | -302.2% | 19.32 | -398.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
27.53%
ROCE
23.54%
P/E
44.8x
P/B
1.14x
Book Value ₹/sh
308.09
Div Yield
6.91%
EPS TTM ₹
7.9
Face Value ₹
10
Category
Midcap
Analyst Forecast
HOLD consensus
· 31 analysts
AVG PRICE TARGET
₹407.16
IMPLIED UPSIDE
+18.53%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,88,877 | +5.5% | 8,236 | +76.2% | 54.05 |
| Mar 2018 | 2,21,038 | +17.0% | 7,218 | -12.4% | 47.37 |
| Mar 2019 | 2,76,944 | +25.3% | 6,691 | -7.3% | 43.91 |
| Mar 2020 | 2,70,773 | -2.2% | 2,639 | -60.6% | 17.32 |
| Mar 2021 | 2,35,892 | -12.9% | 10,663 | +304.1% | 70.57 |
| Mar 2022 | 3,52,352 | +49.4% | 7,294 | -31.6% | 51.36 |
| Mar 2023 | 4,42,175 | +25.5% | -6,980 | -195.7% | -49.21 |
| Mar 2024 | 4,35,773 | -1.4% | 16,015 | +329.4% | 75.26 |
| Mar 2025 | 4,36,194 | +0.1% | 6,736 | -57.9% | 31.66 |
| Mar 2026 | 4,44,028 | +1.8% | 18,047 | +167.9% | 84.81 |
Peer ComparisonNSE MARKETLENS · MED P/E 8.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| RELIANCE | ₹1,202.80 | -1.89% | ₹1,627,694 Cr | 18.82 | 9.81 | 0.40 | 50.48% | View |
| IOC | ₹133.42 | -1.68% | ₹188,406 Cr | 5.36 | -1.93 | 0.71 | 51.50% | View |
| BPCL | ₹302.80 | -1.85% | ₹131,370 Cr | 8.64 | -9.27 | 0.19 | 52.98% | View |
| HINDPETRO YOU | ₹343.45 | -2.15% | ₹73,080 Cr | 44.69 | -54.17 | 1.52 | 54.90% | View |
| MRPL | ₹169.08 | +2.72% | ₹29,633 Cr | 10.45 | 5.22 | 76.68 | 88.58% | View |
| CHENNPETRO | ₹1,413.60 | +2.70% | ₹21,050 Cr | 4.91 | 68.27 | 0.33 | 67.29% | View |
| KOTYARK | ₹26.50 | -15.06% | ₹300 Cr | 0.00 | 0.09 | N/A | 57.34% | View |
Analyst ConsensusLive
HOLD · 31 ANALYSTS
AVG TARGET
₹407.16
UPSIDE
+18.5%
HIGH TARGET
₹660.00
LOW TARGET
₹290.00
Rating Distribution31 ANALYSTS
Strong Buy8(26%)
Buy4(13%)
Hold7(23%)
Sell7(23%)
Strong Sell5(16%)
Target RangeCMP ₹343.50
₹290.00₹407.16 avg₹660.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Jefferies | Hold | ₹345.00 | +0.4% | 2026-07-29 |
| Goldman Sachs | Hold | ₹325.00 | -5.4% | 2026-07-24 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
HINDPETRO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HINDPETRO — Related News
No news available for HINDPETRO right now.
Filter:
Corporate Announcements — HINDPETRO
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — HINDPETRO
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||