LIVE
CH
CHENNPETRO
₹1,399.90
▲ +23.50 (+1.71%)
Tech: BUY
Del. 24.38%
VWAP ₹1,419.75
Open
₹1,380.00
Prev Close
₹1,376.40
Volume
2,464,310
Mkt Cap
₹20,846 Cr
P/E
4.91
Circuit Hi
₹1,651.60
Circuit Lo
₹1,101.20
VWAP
₹1,419.75
Lot Size
1
Sector P/E
4.91
Price Ranges
CMP ₹1,399.90
LIVE
Day Range
Spread ₹77.40
PC
VWAP
₹1,399.90
Day Low₹1,368.20
Prev Close₹1,376.40
Day High₹1,445.60
Position
41%
vs Prev Close
+1.71%
Intraday Range
₹77.40
VWAP
₹1,419.75
52-Week Range
Spread ₹961
₹1,399.90
← DangerCaution
WatchNear ATH →
52W Low₹716.8
Percentile71th
52W High₹1677.5
From 52W High
-16.5%
From 52W Low
+95.3%
Annual Range
₹961
Volatility
134%
Price Chart
OPEN
₹1,380.00
HIGH
₹1,445.60
LOW
₹1,368.20
PREV CLOSE
₹1,376.40
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1677.5
52W Low
₹716.8
P/E
4.91
Sector P/E
4.91
Book Value
₹746.03
P/B Ratio
1.84
Dividend
4.5%
Beta
-
P/E vs Sector P/E
CHENNPETRO
4.9
Sector
4.9
Trading Activity
Close Price
—
Base Price
₹1,376.40
Total Traded Value
₹349.87 Cr
Quantity Traded
2,363,642
Total Buy Qty
60,487
Total Sell Qty
213,360
Issued Size
148,911,400
FFMC
₹6,710.38 Cr
BUY 22.1%
Buy / Sell Pressure
SELL 77.9%
Volatility & Margin Metrics
Daily Volatility
3.16%
Annual Volatility
60.37%
Impact Cost
0.03%
Applicable Margin
24.35%
Security VaR
20.85%
VaR Margin
20.85%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1101.20-1651.60
52W High Date
11-Sep-2026 00:00:00
52W Low Date
20-Oct-2025 00:00:00
Daily Volatility3.16%
Annual Volatility60.37%
Security Information
NSE
ISIN
INE178A01016
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
07 Jun 2000
Last Updated
28-Sep-2026 14:24:26
Technical Rating
7
Buy
5
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹20,846 Cr
P/E
4.91
P/B
1.84
ROE
27.93%
EPS (TTM)
₹280.30
Dividend
4.5%
Book Val
₹746.03
Sector P/E
4.91
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 44.28 | Neutral |
| RSI (14) | 46.10 | Neutral |
| Stochastic %K (14) | 4.93 | Buy |
| Stochastic %D (14) | 7.74 | Buy |
| Stoch RSI (14) | 3.92 | Buy |
| CCI (20) | -65.25 | Neutral |
| Williams %R (14) | -95.07 | Buy |
| MFI (14) | 70.08 | Neutral |
| MACD (12,26) | -20.17 | Sell |
| ADX (14) | 26.53 | Buy |
| ROC (14) | -4.42 | Sell |
| Aroon Osc (14) | -57.14 | Sell |
| Ultimate Osc | 45.01 | Neutral |
| Awesome Osc | -25.45 | Sell |
| Supertrend (10) | 1,145.50 | Buy |
| VWAP | 1,385.08 | Buy |
Overall Signal
7 Buy5 Neutral4 Sell
RSI Status46.10 · Neutral
Trend (ADX)26.53 · Trending
MACD Cross-20.17 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,389.82 | +0.73% | Buy |
| SMA 9 | ₹1,048.36 | +33.53% | Buy |
| SMA 10 | ₹1,449.03 | -3.39% | Sell |
| SMA 15 | ₹1,458.33 | -4.01% | Sell |
| SMA 20 | ₹1,436.84 | -2.57% | Sell |
| SMA 25 | ₹1,428.36 | -1.99% | Sell |
| SMA 30 | ₹1,419.98 | -1.41% | Sell |
| SMA 40 | ₹1,390.32 | +0.69% | Buy |
| SMA 50 | ₹1,355.35 | +3.29% | Buy |
| SMA 100 | ₹1,229.95 | +13.82% | Buy |
| SMA 200 | ₹1,077.28 | +29.95% | Buy |
| EMA 5 | ₹1,396.55 | +0.24% | Buy |
| EMA 9 | ₹1,040.37 | +34.56% | Buy |
| EMA 10 | ₹1,419.01 | -1.35% | Sell |
| EMA 15 | ₹1,424.65 | -1.74% | Sell |
| EMA 20 | ₹1,421.18 | -1.5% | Sell |
| EMA 25 | ₹1,413.21 | -0.94% | Sell |
| EMA 30 | ₹1,403.02 | -0.22% | Sell |
| EMA 40 | ₹1,380.15 | +1.43% | Buy |
| EMA 50 | ₹1,356.89 | +3.17% | Buy |
| EMA 100 | ₹1,257.35 | +11.34% | Buy |
| EMA 200 | ₹1,115.09 | +25.54% | Buy |
| WMA 5 | ₹1,385.33 | +1.05% | Buy |
| WMA 10 | ₹1,411.05 | -0.79% | Sell |
| WMA 15 | ₹1,437.89 | -2.64% | Sell |
| WMA 20 | ₹1,441.32 | -2.87% | Sell |
| WMA 25 | ₹1,437.71 | -2.63% | Sell |
| WMA 30 | ₹1,433.87 | -2.37% | Sell |
| WMA 40 | ₹1,420.99 | -1.48% | Sell |
| WMA 50 | ₹1,402.49 | -0.18% | Sell |
| WMA 100 | ₹1,308.96 | +6.95% | Buy |
| WMA 200 | ₹1,181.22 | +18.51% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,436.84 | -2.57% |
| Resistance 1 | ₹1,592.82 | -12.11% |
| Resistance 2 | ₹1,748.79 | -19.95% |
| Support 1 | ₹1,280.86 | +9.29% |
| Support 2 | ₹1,124.89 | +24.45% |
| Supertrend (10) | ₹1,145.50 | +22.21% |
| VWAP | ₹1,385.08 | +1.07% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹20,846 Cr
P/E
4.91
P/B
1.84
EPS (TTM)
₹280.30
Div. Yield
4.5%
Book Val
₹746.03
Sector P/E
4.91
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 27,369 | 16,817 | +62.7% | 14,812 | +84.8% |
| Revenue | 27,402 | 16,860 | +62.5% | 14,838 | +84.7% |
| Op. Profit | 1,555 | 2,036 | -23.6% | 99 | +1,477.1% |
| OPM % | 5.68% | 12.11% | -6.4pp | 0.67% | +5.0pp |
| Other Income | 32 | 43 | -24.7% | 26 | +26.1% |
| Interest | 52 | 16 | +217.7% | 37 | +40.8% |
| Depreciation | 155 | 150 | +3.2% | 151 | +2.7% |
| PBT | 1,380 | 1,913 | -27.8% | -64 | +2,270.1% |
| Net Profit | 1,031 | 1,422 | -27.5% | -40 | +2,671.8% |
| EPS (₹) | 69.26 | 95.48 | -27.5% | -2.69 | +2,674.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
27.93%
ROCE
33.34%
P/E
4.9x
P/B
1.84x
Book Value ₹/sh
746.03
Div Yield
4.5%
EPS TTM ₹
280.3
Face Value ₹
10
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 27,726 | +7.1% | 1,051 | +38.0% | 70.57 |
| Mar 2018 | 32,561 | +17.4% | 927 | -11.8% | 62.27 |
| Mar 2019 | 41,391 | +27.1% | -205 | -122.2% | -13.79 |
| Mar 2020 | 37,191 | -10.1% | -2,056 | -901.2% | -138.10 |
| Mar 2021 | 22,546 | -39.4% | 257 | +112.5% | 17.28 |
| Mar 2022 | 43,386 | +92.4% | 1,352 | +425.5% | 90.80 |
| Mar 2023 | 76,742 | +76.9% | 3,532 | +161.2% | 237.16 |
| Mar 2024 | 66,396 | -13.5% | 2,745 | -22.3% | 184.34 |
| Mar 2025 | 59,381 | -10.6% | 214 | -92.2% | 14.38 |
| Mar 2026 | 63,705 | +7.3% | 3,103 | +1,349.2% | 208.36 |
Peer ComparisonNSE MARKETLENS · MED P/E 8.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| RELIANCE | ₹1,200.60 | -2.07% | ₹1,624,717 Cr | 18.82 | 9.81 | 0.40 | 50.48% | View |
| IOC | ₹133.47 | -1.64% | ₹188,476 Cr | 5.36 | -1.93 | 0.71 | 51.50% | View |
| BPCL | ₹302.90 | -1.82% | ₹131,413 Cr | 8.64 | -9.27 | 0.19 | 52.98% | View |
| HINDPETRO | ₹341.85 | -2.61% | ₹72,740 Cr | 44.69 | -54.17 | 1.52 | 54.90% | View |
| MRPL | ₹169.28 | +2.84% | ₹29,668 Cr | 10.45 | 5.22 | 76.68 | 88.58% | View |
| CHENNPETRO YOU | ₹1,401.50 | +1.82% | ₹20,870 Cr | 4.91 | 68.27 | 0.33 | 67.29% | View |
| KOTYARK | ₹27.39 | -12.21% | ₹310 Cr | 0.00 | 0.09 | N/A | 57.34% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,399.90
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
CHENNPETRO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CHENNPETRO — Related News
No news available for CHENNPETRO right now.
Filter:
Corporate Announcements — CHENNPETRO
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — CHENNPETRO
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||