LIVE
ES
ESSARSHPNG
₹15.60
▼ -0.52 (-3.23%)
Tech: NEUTRAL
Del. 70.86%
VWAP ₹15.87
Open
₹16.15
Prev Close
₹16.12
Volume
94,107
Mkt Cap
₹324 Cr
P/E
1.87
Circuit Hi
₹19.34
Circuit Lo
₹12.90
VWAP
₹15.87
Lot Size
1
Sector P/E
0.00
Price Ranges
CMP ₹15.60
LIVE
Day Range
Spread ₹0.65
PC
VWAP
₹15.60
Day Low₹15.55
Prev Close₹16.12
Day High₹16.20
Position
8%
vs Prev Close
-3.23%
Intraday Range
₹0.65
VWAP
₹15.87
52-Week Range
Spread ₹28
₹15.60
← DangerCaution
WatchNear ATH →
52W Low₹15.43
Percentile1th
52W High₹43.26
From 52W High
-63.9%
From 52W Low
+1.1%
Annual Range
₹28
Volatility
180.4%
Price Chart
OPEN
₹16.15
HIGH
₹16.20
LOW
₹15.55
PREV CLOSE
₹16.12
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹43.26
52W Low
₹15.43
P/E
1.87
Sector P/E
0.00
Book Value
₹-100.16
P/B Ratio
-0.16
Dividend
-
Beta
-
P/E vs Sector P/E
ESSARSHPNG
1.9
Sector
0.0
Trading Activity
Close Price
₹15.63
Base Price
₹16.12
Total Traded Value
₹0.15 Cr
Quantity Traded
94,107
Total Buy Qty
—
Total Sell Qty
—
Issued Size
206,976,072
FFMC
₹84.92 Cr
Volatility & Margin Metrics
Daily Volatility
3.34%
Annual Volatility
63.81%
Impact Cost
0.53%
Applicable Margin
25.66%
Security VaR
22.16%
VaR Margin
22.16%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
12.90-19.34
52W High Date
30-Oct-2025 00:00:00
52W Low Date
22-Sep-2026 00:00:00
Daily Volatility3.34%
Annual Volatility63.81%
Security Information
NSE
ISIN
INE122M01019
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
15 Nov 2011
Last Updated
28-Sep-2026 16:00:00
Technical Rating
3
Buy
9
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹324 Cr
P/E
1.87
P/B
-0.16
ROE
5.41%
EPS (TTM)
₹-17.90
Dividend
-
Book Val
₹-100.16
Sector P/E
0.00
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 26.41 | Buy |
| RSI (14) | 42.37 | Neutral |
| Stochastic %K (14) | 31.08 | Neutral |
| Stochastic %D (14) | 27.63 | Neutral |
| Stoch RSI (14) | 77.64 | Neutral |
| CCI (20) | -47.03 | Neutral |
| Williams %R (14) | -68.92 | Neutral |
| MFI (14) | 26.61 | Neutral |
| MACD (12,26) | 0.14 | Buy |
| ADX (14) | 13.55 | Neutral |
| ROC (14) | -4.45 | Sell |
| Aroon Osc (14) | -71.43 | Sell |
| Ultimate Osc | 40.70 | Neutral |
| Awesome Osc | -0.79 | Sell |
| Supertrend (10) | 13.59 | Buy |
| VWAP | 16.19 | Sell |
Overall Signal
3 Buy9 Neutral4 Sell
RSI Status42.37 · Neutral
Trend (ADX)13.55 · Weak / Ranging
MACD Cross0.14 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹16.09 | -3.05% | Sell |
| SMA 9 | ₹25.01 | -37.62% | Sell |
| SMA 10 | ₹16.03 | -2.68% | Sell |
| SMA 15 | ₹16.18 | -3.58% | Sell |
| SMA 20 | ₹16.32 | -4.41% | Sell |
| SMA 25 | ₹16.39 | -4.82% | Sell |
| SMA 30 | ₹16.49 | -5.4% | Sell |
| SMA 40 | ₹17.36 | -10.14% | Sell |
| SMA 50 | ₹17.96 | -13.14% | Sell |
| SMA 100 | ₹20.83 | -25.11% | Sell |
| SMA 200 | ₹23.94 | -34.84% | Sell |
| EMA 5 | ₹16.10 | -3.11% | Sell |
| EMA 9 | ₹24.91 | -37.37% | Sell |
| EMA 10 | ₹16.13 | -3.29% | Sell |
| EMA 15 | ₹16.25 | -4% | Sell |
| EMA 20 | ₹16.44 | -5.11% | Sell |
| EMA 25 | ₹16.67 | -6.42% | Sell |
| EMA 30 | ₹16.92 | -7.8% | Sell |
| EMA 40 | ₹17.45 | -10.6% | Sell |
| EMA 50 | ₹17.98 | -13.24% | Sell |
| EMA 100 | ₹20.15 | -22.58% | Sell |
| EMA 200 | ₹23.70 | -34.18% | Sell |
| WMA 5 | ₹16.10 | -3.11% | Sell |
| WMA 10 | ₹16.05 | -2.8% | Sell |
| WMA 15 | ₹16.07 | -2.92% | Sell |
| WMA 20 | ₹16.16 | -3.47% | Sell |
| WMA 25 | ₹16.24 | -3.94% | Sell |
| WMA 30 | ₹16.29 | -4.24% | Sell |
| WMA 40 | ₹16.60 | -6.02% | Sell |
| WMA 50 | ₹17.00 | -8.24% | Sell |
| WMA 100 | ₹19.05 | -18.11% | Sell |
| WMA 200 | ₹21.84 | -28.57% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹16.32 | -4.41% |
| Resistance 1 | ₹17.17 | -9.14% |
| Resistance 2 | ₹18.01 | -13.38% |
| Support 1 | ₹15.48 | +0.78% |
| Support 2 | ₹14.64 | +6.56% |
| Supertrend (10) | ₹13.59 | +14.79% |
| VWAP | ₹16.19 | -3.64% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹324 Cr
P/E
1.87
P/B
-0.16
EPS (TTM)
₹-17.90
Div. Yield
-
Book Val
₹-100.16
Sector P/E
0.00
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 0 | 0 | - | 2 | -100.0% |
| Revenue | 258 | 145 | +78.3% | 50 | +421.8% |
| Op. Profit | -3 | -153 | +98.0% | -5 | +36.2% |
| OPM % | -7475% | -381475.02% | +374,000.0pp | -279.29% | -7,195.7pp |
| Other Income | 258 | 145 | +78.4% | 48 | +440.4% |
| Interest | 25 | 28 | -10.5% | 16 | +59.4% |
| Depreciation | 0 | 0 | +0.0% | 0 | +0.0% |
| PBT | 230 | -36 | +747.2% | 27 | +740.9% |
| Net Profit | 230 | -36 | +747.2% | 27 | +740.9% |
| EPS (₹) | -11.13 | -1.72 | -547.1% | 1.32 | -943.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
5.41%
ROCE
3.33%
P/E
3.7x
P/B
-0.16x
Book Value ₹/sh
-100.16
Div Yield
0%
EPS TTM ₹
-17.9
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,125 | +10.8% | -585 | -6.3% | -28.19 |
| Mar 2018 | 1,287 | -39.4% | -1,649 | -182.0% | -80.44 |
| Mar 2019 | 1,367 | +6.2% | -3,778 | -129.1% | -182.40 |
| Mar 2020 | 1,494 | +9.4% | -1,687 | +55.3% | -81.24 |
| Mar 2021 | 508 | -66.0% | -621 | +63.2% | -29.98 |
| Mar 2022 | 553 | +8.9% | -81 | +86.9% | -3.77 |
| Mar 2023 | 165 | -70.2% | 1,650 | +2,137.3% | 79.74 |
| Mar 2024 | 83 | -49.8% | -104 | -106.3% | -5.04 |
| Mar 2025 | 247 | +199.4% | 657 | +729.5% | 31.89 |
| Mar 2026 | 98 | -60.4% | -112 | -117.1% | -5.41 |
Peer ComparisonNSE MARKETLENS · MED P/E 7.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| GESHIP | ₹1,534.00 | +2.46% | ₹21,900 Cr | 5.70 | 81.05 | 0.05 | 30.07% | View |
| SCI | ₹272.15 | -0.82% | ₹12,677 Cr | 7.90 | 14.26 | N/A | 63.75% | View |
| SHREEJISPG | ₹747.00 | -0.72% | ₹12,170 Cr | 76.72 | 2.75 | N/A | 90.00% | View |
| SEAMECLTD | ₹1,680.00 | -1.88% | ₹4,271 Cr | 16.80 | 31.92 | N/A | 72.72% | View |
| ESSARSHPNG YOU | ₹15.60 | -3.23% | ₹323 Cr | 0.00 | -0.22 | N/A | 73.75% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹15.60
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ESSARSHPNG
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ESSARSHPNG — Related News
No news available for ESSARSHPNG right now.
Filter:
Corporate Announcements — ESSARSHPNG
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ESSARSHPNG
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||